| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
71
|
9
|
62
|
246.50
|
|
2026-03-09
|
31
|
1
|
30
|
195.50
|
|
2025-12-31
|
13
|
1
|
12
|
151.50
|
|
2025-12-22
|
0
|
47
|
-47
|
147.00
|
|
2025-12-17
|
30
|
0
|
30
|
133.00
|
|
2025-11-11
|
0
|
20
|
-20
|
152.00
|
|
2025-09-03
|
7
|
20
|
-13
|
154.00
|
|
2025-09-02
|
36
|
6
|
30
|
153.00
|
|
2025-08-12
|
33
|
11
|
22
|
147.00
|
|
2025-07-22
|
7
|
66
|
-59
|
130.50
|
|
2025-07-17
|
51
|
5
|
46
|
136.00
|
|
2025-07-15
|
13
|
76
|
-63
|
139.00
|
|
2025-05-12
|
18
|
3
|
15
|
105.00
|
|
2025-04-29
|
21
|
0
|
21
|
99.90
|
|
2025-04-25
|
0
|
55
|
-55
|
95.40
|
|
2025-04-17
|
51
|
4
|
47
|
95.50
|
|
2025-04-16
|
3
|
51
|
-48
|
94.50
|
|
2025-04-14
|
56
|
6
|
50
|
97.00
|
|
2024-11-27
|
4
|
27
|
-23
|
163.00
|
|
2024-11-04
|
2
|
17
|
-15
|
142.00
|
|
2024-11-01
|
26
|
11
|
15
|
143.00
|
|
2024-08-28
|
24
|
4
|
20
|
134.00
|
|
2024-03-29
|
9
|
2
|
7
|
169.50
|
|
2024-03-26
|
15
|
0
|
15
|
176.50
|
|
2024-03-25
|
15
|
0
|
15
|
|
|
2024-02-26
|
19
|
4
|
15
|
167.50
|
|
2024-02-23
|
3
|
30
|
-27
|
167.50
|
|
2024-02-05
|
15
|
2
|
13
|
135.00
|
|
2024-01-31
|
1
|
32
|
-31
|
135.00
|
|
2024-01-22
|
0
|
20
|
-20
|
125.50
|
|
2024-01-11
|
22
|
2
|
20
|
129.50
|
|
2023-12-27
|
2
|
21
|
-19
|
163.50
|
|
2023-10-17
|
30
|
7
|
23
|
152.00
|
|
2023-09-27
|
0
|
20
|
-20
|
143.50
|
|
2023-09-19
|
21
|
1
|
20
|
155.00
|
|
2023-09-15
|
31
|
45
|
-14
|
150.00
|
|
2023-09-14
|
14
|
43
|
-29
|
149.50
|
|
2023-09-13
|
19
|
2
|
17
|
145.00
|
|
2023-09-07
|
28
|
4
|
24
|
154.00
|
|
2023-09-05
|
6
|
32
|
-26
|
151.50
|
|
2023-09-01
|
19
|
74
|
-55
|
146.50
|
|
2023-08-28
|
27
|
3
|
24
|
126.00
|
|
2023-08-25
|
65
|
7
|
58
|
126.50
|
|
2023-08-24
|
10
|
22
|
-12
|
127.00
|
|
2023-08-23
|
22
|
0
|
22
|
126.00
|
|
2023-08-22
|
0
|
30
|
-30
|
126.50
|
|
2023-08-10
|
15
|
1
|
14
|
130.50
|
|
2023-08-09
|
2
|
43
|
-41
|
132.50
|
|
2023-08-02
|
8
|
22
|
-14
|
124.50
|
|
2023-07-10
|
20
|
41
|
-21
|
117.50
|
|
2023-07-07
|
15
|
0
|
15
|
117.00
|
|
2023-06-01
|
7
|
48
|
-41
|
108.00
|
|
2023-05-30
|
22
|
0
|
22
|
98.20
|
|
2023-04-06
|
15
|
1
|
14
|
94.50
|
|
2023-03-28
|
41
|
7
|
34
|
93.10
|
|
2023-03-09
|
10
|
0
|
10
|
83.70
|
|
2023-01-12
|
0
|
22
|
-22
|
78.70
|
|
2022-12-13
|
8
|
0
|
8
|
70.80
|
|
2022-12-09
|
10
|
0
|
10
|
71.30
|
|
2022-11-18
|
15
|
0
|
15
|
70.50
|
|
2022-06-24
|
2
|
101
|
-99
|
77.50
|
|
2022-06-23
|
102
|
0
|
102
|
77.00
|
|
2022-05-27
|
7
|
27
|
-20
|
90.00
|
|
2022-05-09
|
17
|
2
|
15
|
87.20
|
|
2022-02-10
|
15
|
0
|
15
|
129.00
|
|
2021-12-21
|
1
|
15
|
-14
|
140.50
|
|
2021-12-16
|
2
|
17
|
-15
|
142.50
|
|
2021-11-23
|
46
|
16
|
30
|
144.00
|
|
2021-10-19
|
5
|
18
|
-13
|
124.50
|
|
2021-10-15
|
15
|
63
|
-48
|
121.50
|
|
2021-10-14
|
51
|
3
|
48
|
120.00
|
|
2021-10-06
|
15
|
58
|
-43
|
115.00
|
|
2021-09-30
|
36
|
8
|
28
|
118.00
|
|
2021-09-09
|
2
|
17
|
-15
|
133.00
|
|
2021-08-25
|
5
|
19
|
-14
|
129.00
|
|
2021-05-25
|
1
|
102
|
-101
|
104.50
|
|
2021-05-24
|
0
|
50
|
-50
|
99.60
|
|
2021-05-12
|
158
|
8
|
150
|
95.60
|
|
2021-05-07
|
1
|
134
|
-133
|
113.50
|
|
2021-05-06
|
131
|
1
|
130
|
107.50
|
|
2020-09-30
|
18
|
3
|
15
|
78.50
|
|
2020-07-23
|
10
|
2
|
8
|
93.30
|
|
2020-05-27
|
1
|
21
|
-20
|
86.10
|
|
2020-05-26
|
14
|
0
|
14
|
84.60
|
|
2020-05-20
|
23
|
1
|
22
|
84.50
|
|
2020-01-17
|
10
|
1
|
9
|
113.00
|
|
2019-07-12
|
0
|
10
|
-10
|
94.50
|
| 合計 | 1766 | 1725 | 41 | |
