點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

盟立 (2464)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.8% (22/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
93 pts
5日大漲率 26.1%
10日大漲率 23.9%
20日大漲率 26.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
45
6
39
170.00
2026-05-27
119
55
64
177.00
2026-05-22
136
58
78
144.00
2026-05-21
617
42
575
136.00
2026-05-11
151
44
107
120.00
2026-05-06
110
12
98
111.00
2026-04-30
144
19
125
113.50
2026-04-27
194
82
112
97.00
2026-04-23
293
32
261
84.60
2026-03-20
41
10
31
74.50
2026-03-19
46
2
44
77.00
2026-03-17
63
4
59
79.10
2026-01-27
9
42
-33
68.80
2025-12-26
0
37
-37
62.00
2025-12-24
0
13
-13
61.90
2025-12-23
65
10
55
61.90
2025-12-16
0
99
-99
59.00
2025-11-26
12
2
10
59.50
2025-11-19
0
70
-70
57.60
2025-11-12
0
10
-10
64.90
2025-11-04
4
30
-26
61.50
2025-10-02
13
2
11
66.10
2025-09-18
102
196
-94
71.30
2025-08-25
50
7
43
68.50
2025-08-20
31
5
26
65.90
2025-08-18
106
11
95
70.00
2025-07-24
40
16
24
58.50
2025-06-26
39
7
32
61.00
2025-06-23
1
24
-23
57.30
2025-06-05
30
0
30
60.90
2025-02-06
2
13
-11
74.50
2024-05-27
49
160
-111
68.20
2024-04-03
25
6
19
46.70
2024-04-02
6
45
-39
47.65
2024-02-19
11
2
9
37.40
2024-01-15
1
0
1
36.05
2024-01-12
7
0
7
35.95
2023-10-24
14
0
14
38.30
2023-08-09
86
4
82
41.40
2023-06-27
0
6
-6
37.80
2023-06-01
2
0
2
37.50
2022-12-05
0
2
-2
38.15
2021-12-13
4
24
-20
42.00
2021-12-10
0
8
-8
42.00
2021-11-29
0
20
-20
41.85
2021-11-16
6
0
6
43.80
2021-11-08
8
0
8
42.90
2021-07-30
0
30
-30
44.65
2021-07-29
30
0
30
44.00
2021-04-27
0
45
-45
49.30
2021-03-03
22
4
18
44.60
2021-01-18
16
2
14
44.20
2021-01-08
1
29
-28
45.70
2020-07-02
47
12
35
37.65
2020-03-12
1
40
-39
31.20
2019-09-16
0
42
-42
40.00
2019-07-31
0
10
-10
43.65
2019-07-29
6
0
6
45.00
2019-07-11
10
0
10
45.30
2019-07-02
11
0
11
47.85
合計 2826 1451 1375