點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

兆赫 (2485)

切換回近2年資料
隔日沖勝率 具備隔日慣性
58.1% (18/31 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
64 pts
5日大漲率 12.9%
10日大漲率 16.1%
20日大漲率 25.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-08
101
26
75
73.00
2026-04-07
142
41
101
73.10
2026-03-13
993
278
715
62.00
2026-01-20
87
14
73
36.85
2025-10-29
1
12
-11
13.75
2025-10-01
9
0
9
13.15
2025-09-02
0
7
-7
12.90
2025-07-15
0
15
-15
11.35
2025-06-27
4
44
-40
11.95
2025-03-19
0
22
-22
13.85
2025-02-14
0
7
-7
15.70
2025-02-05
0
30
-30
15.50
2024-11-04
0
9
-9
17.75
2024-10-09
0
10
-10
17.50
2024-08-15
5
0
5
17.30
2023-12-25
19
0
19
21.60
2023-12-08
43
0
43
22.30
2023-11-28
27
57
-30
23.35
2023-06-27
23
0
23
19.85
2023-06-21
50
26
24
20.40
2023-06-13
80
0
80
19.75
2023-02-16
0
10
-10
18.00
2023-01-31
10
0
10
17.55
2022-12-28
0
20
-20
17.00
2022-11-22
0
7
-7
17.45
2022-11-21
0
3
-3
17.40
2022-11-17
20
0
20
17.85
2022-10-28
2
36
-34
16.20
2022-07-29
30
2
28
17.15
2022-04-12
0
100
-100
17.65
2022-03-31
0
20
-20
18.45
2021-12-30
104
2
102
21.90
2021-09-07
0
10
-10
17.50
2021-09-03
1
29
-28
17.95
2021-08-19
50
0
50
17.80
2021-08-12
0
20
-20
19.20
2021-08-03
0
20
-20
20.55
2021-06-24
0
54
-54
22.30
2021-06-23
51
1
50
21.40
2021-06-01
0
35
-35
19.95
2021-05-31
62
6
56
19.45
2021-05-28
25
0
25
19.00
2021-05-26
45
0
45
18.85
2020-11-20
0
18
-18
18.75
2020-11-17
13
0
13
18.45
2020-10-29
0
9
-9
18.35
2020-10-21
10
0
10
18.50
2020-08-04
0
14
-14
18.85
2020-08-03
15
1
14
18.80
2020-04-27
1
21
-20
15.40
2020-04-17
21
0
21
15.75
2020-03-16
1
20
-19
13.25
2019-07-02
0
10
-10
21.55
合計 2045 1066 979