| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
8
|
32
|
-24
|
258.00
|
|
2026-05-05
|
33
|
118
|
-85
|
307.00
|
|
2026-05-04
|
26
|
152
|
-126
|
297.50
|
|
2026-03-31
|
1
|
27
|
-26
|
132.50
|
|
2026-03-27
|
0
|
5
|
-5
|
149.00
|
|
2026-03-26
|
13
|
2
|
11
|
147.50
|
|
2026-02-23
|
83
|
13
|
70
|
157.50
|
|
2025-12-02
|
8
|
80
|
-72
|
94.10
|
|
2025-10-01
|
23
|
0
|
23
|
80.70
|
|
2025-09-22
|
0
|
18
|
-18
|
82.80
|
|
2025-09-01
|
3
|
41
|
-38
|
74.70
|
|
2025-08-19
|
36
|
8
|
28
|
80.60
|
|
2025-08-18
|
63
|
3
|
60
|
80.40
|
|
2025-07-30
|
14
|
0
|
14
|
72.00
|
|
2025-06-23
|
3
|
20
|
-17
|
77.00
|
|
2025-05-05
|
64
|
34
|
30
|
75.80
|
|
2025-04-02
|
5
|
46
|
-41
|
91.20
|
|
2024-09-30
|
15
|
273
|
-258
|
100.00
|
|
2024-09-26
|
273
|
81
|
192
|
100.50
|
|
2024-09-19
|
89
|
28
|
61
|
95.80
|
|
2024-09-18
|
24
|
96
|
-72
|
93.60
|
|
2024-09-12
|
43
|
96
|
-53
|
90.50
|
|
2024-09-05
|
184
|
65
|
119
|
88.00
|
|
2024-06-12
|
334
|
623
|
-289
|
112.00
|
|
2024-06-11
|
393
|
67
|
326
|
113.50
|
|
2024-05-28
|
93
|
395
|
-302
|
99.00
|
|
2024-04-30
|
172
|
223
|
-51
|
73.50
|
|
2024-04-03
|
377
|
213
|
164
|
70.90
|
|
2024-03-29
|
41
|
117
|
-76
|
60.00
|
|
2024-03-22
|
322
|
178
|
144
|
|
|
2024-03-19
|
176
|
282
|
-106
|
54.70
|
|
2024-02-22
|
72
|
14
|
58
|
49.70
|
|
2024-02-15
|
33
|
237
|
-204
|
49.95
|
|
2024-02-02
|
127
|
32
|
95
|
48.35
|
|
2024-01-30
|
43
|
237
|
-194
|
49.25
|
|
2024-01-26
|
93
|
40
|
53
|
48.25
|
|
2024-01-25
|
171
|
16
|
155
|
49.00
|
|
2024-01-24
|
87
|
226
|
-139
|
50.20
|
|
2024-01-23
|
182
|
38
|
144
|
49.00
|
|
2024-01-09
|
93
|
19
|
74
|
45.10
|
|
2023-12-11
|
6
|
39
|
-33
|
45.00
|
|
2023-11-24
|
31
|
0
|
31
|
45.95
|
|
2023-11-06
|
73
|
8
|
65
|
48.35
|
|
2023-09-21
|
39
|
1
|
38
|
44.15
|
|
2023-07-24
|
5
|
25
|
-20
|
46.70
|
|
2023-07-14
|
46
|
4
|
42
|
48.95
|
|
2023-03-31
|
0
|
20
|
-20
|
28.35
|
|
2022-07-27
|
0
|
13
|
-13
|
27.40
|
|
2022-07-13
|
0
|
12
|
-12
|
25.55
|
|
2022-06-30
|
0
|
43
|
-43
|
28.00
|
|
2022-06-20
|
1
|
57
|
-56
|
29.50
|
|
2022-06-15
|
5
|
0
|
5
|
34.60
|
|
2022-06-13
|
1
|
24
|
-23
|
35.40
|
|
2022-04-27
|
0
|
45
|
-45
|
37.15
|
|
2022-03-21
|
1
|
32
|
-31
|
43.40
|
|
2022-03-14
|
12
|
2
|
10
|
41.25
|
|
2022-02-08
|
2
|
38
|
-36
|
47.00
|
|
2021-12-21
|
11
|
0
|
11
|
51.50
|
|
2021-12-15
|
0
|
37
|
-37
|
50.70
|
|
2021-12-13
|
6
|
32
|
-26
|
51.70
|
|
2021-12-08
|
0
|
163
|
-163
|
53.40
|
|
2021-12-07
|
23
|
60
|
-37
|
52.50
|
|
2021-12-03
|
39
|
16
|
23
|
53.50
|
|
2021-12-02
|
35
|
11
|
24
|
53.60
|
|
2021-11-29
|
12
|
62
|
-50
|
53.60
|
|
2021-11-25
|
29
|
89
|
-60
|
56.20
|
|
2021-11-23
|
217
|
20
|
197
|
56.40
|
|
2021-11-16
|
117
|
13
|
104
|
58.80
|
|
2021-11-11
|
130
|
24
|
106
|
58.00
|
|
2021-11-10
|
38
|
149
|
-111
|
58.40
|
|
2021-11-08
|
63
|
7
|
56
|
55.70
|
|
2021-11-05
|
127
|
33
|
94
|
57.80
|
|
2021-10-25
|
83
|
191
|
-108
|
57.40
|
|
2021-10-15
|
34
|
3
|
31
|
50.30
|
|
2021-09-13
|
62
|
5
|
57
|
51.80
|
|
2021-06-09
|
56
|
11
|
45
|
29.95
|
|
2021-04-27
|
53
|
2
|
51
|
33.20
|
|
2021-03-29
|
23
|
348
|
-325
|
28.70
|
|
2021-03-26
|
206
|
39
|
167
|
28.50
|
|
2021-03-25
|
237
|
63
|
174
|
28.70
|
|
2021-03-19
|
107
|
305
|
-198
|
27.45
|
|
2021-03-08
|
3
|
92
|
-89
|
20.10
|
|
2021-03-02
|
80
|
1
|
79
|
21.00
|
|
2021-02-17
|
7
|
171
|
-164
|
19.75
|
|
2021-02-05
|
85
|
11
|
74
|
18.90
|
|
2021-01-12
|
13
|
110
|
-97
|
18.95
|
|
2021-01-07
|
0
|
102
|
-102
|
19.75
|
|
2020-09-28
|
42
|
0
|
42
|
11.25
|
|
2020-09-02
|
0
|
50
|
-50
|
10.35
|
|
2020-05-06
|
20
|
0
|
20
|
7.59
|
|
2020-04-29
|
10
|
0
|
10
|
7.36
|
|
2020-01-07
|
10
|
0
|
10
|
8.80
|
|
2019-12-31
|
10
|
0
|
10
|
9.15
|
|
2019-12-27
|
21
|
80
|
-59
|
9.29
|
|
2019-12-26
|
66
|
7
|
59
|
9.53
|
|
2019-12-23
|
0
|
40
|
-40
|
8.70
|
|
2019-12-20
|
40
|
0
|
40
|
8.73
|
|
2019-10-07
|
7
|
0
|
7
|
8.17
|
| 合計 | 6164 | 6905 | -741 | |
