| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
1
|
33
|
-32
|
200.00
|
|
2026-01-27
|
4
|
29
|
-25
|
187.00
|
|
2025-12-18
|
0
|
30
|
-30
|
183.00
|
|
2025-12-09
|
3
|
136
|
-133
|
178.50
|
|
2025-08-14
|
106
|
1
|
105
|
199.00
|
|
2025-05-22
|
24
|
290
|
-266
|
260.00
|
|
2025-05-21
|
12
|
150
|
-138
|
256.50
|
|
2025-05-12
|
129
|
11
|
118
|
217.50
|
|
2025-03-20
|
0
|
212
|
-212
|
229.50
|
|
2025-03-18
|
7
|
107
|
-100
|
232.00
|
|
2025-03-17
|
333
|
41
|
292
|
230.50
|
|
2024-12-02
|
27
|
131
|
-104
|
221.00
|
|
2024-06-03
|
36
|
127
|
-91
|
215.50
|
|
2024-05-24
|
39
|
266
|
-227
|
219.50
|
|
2023-10-11
|
20
|
303
|
-283
|
|
|
2023-08-10
|
308
|
21
|
287
|
107.00
|
|
2023-07-28
|
20
|
281
|
-261
|
107.50
|
|
2023-05-22
|
2
|
107
|
-105
|
153.50
|
|
2023-05-11
|
117
|
9
|
108
|
151.00
|
|
2023-05-10
|
8
|
110
|
-102
|
155.00
|
|
2023-04-11
|
6
|
79
|
-73
|
164.50
|
|
2023-03-10
|
171
|
663
|
-492
|
165.00
|
|
2023-03-07
|
330
|
51
|
279
|
166.00
|
|
2023-02-21
|
22
|
206
|
-184
|
155.00
|
|
2023-02-17
|
53
|
0
|
53
|
146.00
|
|
2023-02-06
|
131
|
5
|
126
|
151.00
|
|
2022-10-19
|
22
|
151
|
-129
|
144.00
|
|
2022-10-18
|
143
|
54
|
89
|
141.00
|
|
2022-10-04
|
27
|
152
|
-125
|
150.50
|
|
2022-09-29
|
217
|
27
|
190
|
144.00
|
|
2022-09-28
|
64
|
245
|
-181
|
144.00
|
|
2022-09-23
|
221
|
28
|
193
|
158.00
|
|
2022-08-16
|
59
|
471
|
-412
|
97.10
|
|
2022-08-01
|
37
|
462
|
-425
|
96.60
|
|
2022-07-22
|
523
|
151
|
372
|
94.20
|
|
2022-07-06
|
548
|
276
|
272
|
85.80
|
|
2022-04-14
|
55
|
361
|
-306
|
138.00
|
|
2022-04-07
|
67
|
524
|
-457
|
128.50
|
|
2022-02-14
|
217
|
631
|
-414
|
130.00
|
|
2022-01-12
|
180
|
746
|
-566
|
128.50
|
|
2021-10-04
|
549
|
1336
|
-787
|
102.50
|
|
2021-10-01
|
765
|
281
|
484
|
113.50
|
|
2021-07-05
|
995
|
1869
|
-874
|
217.00
|
|
2021-06-22
|
946
|
1821
|
-875
|
153.50
|
|
2021-06-21
|
826
|
209
|
617
|
152.00
|
|
2021-06-03
|
1903
|
425
|
1478
|
119.00
|
|
2021-05-21
|
1079
|
1990
|
-911
|
84.70
|
|
2021-04-29
|
1393
|
570
|
823
|
79.00
|
|
2021-04-28
|
861
|
3437
|
-2576
|
76.80
|
|
2021-04-27
|
2844
|
1443
|
1401
|
77.50
|
|
2021-04-08
|
612
|
2214
|
-1602
|
52.30
|
|
2021-03-31
|
3105
|
4208
|
-1103
|
45.50
|
|
2021-03-30
|
1244
|
238
|
1006
|
43.80
|
|
2021-03-19
|
1356
|
2152
|
-796
|
41.70
|
|
2021-03-17
|
274
|
836
|
-562
|
40.10
|
|
2021-02-19
|
1268
|
416
|
852
|
36.85
|
|
2021-02-18
|
682
|
2214
|
-1532
|
37.45
|
|
2021-02-03
|
513
|
1658
|
-1145
|
33.55
|
|
2021-02-02
|
313
|
945
|
-632
|
34.10
|
|
2021-02-01
|
816
|
287
|
529
|
31.20
|
|
2021-01-26
|
1124
|
273
|
851
|
33.65
|
|
2021-01-18
|
2388
|
856
|
1532
|
34.00
|
|
2020-12-31
|
2863
|
1297
|
1566
|
40.70
|
|
2020-12-22
|
1220
|
2952
|
-1732
|
30.20
|
|
2020-12-18
|
2688
|
4448
|
-1760
|
30.60
|
|
2020-12-15
|
1587
|
702
|
885
|
28.65
|
|
2020-12-14
|
1815
|
540
|
1275
|
29.45
|
|
2020-12-10
|
937
|
278
|
659
|
28.90
|
|
2020-12-09
|
1729
|
782
|
947
|
28.50
|
|
2020-12-08
|
674
|
2121
|
-1447
|
26.65
|
|
2020-12-03
|
860
|
14
|
846
|
24.75
|
|
2020-12-02
|
61
|
1074
|
-1013
|
24.65
|
|
2020-11-27
|
984
|
45
|
939
|
25.10
|
|
2020-11-26
|
233
|
1074
|
-841
|
24.65
|
|
2020-11-25
|
490
|
1244
|
-754
|
23.85
|
|
2020-11-23
|
909
|
114
|
795
|
23.45
|
|
2020-11-11
|
1476
|
355
|
1121
|
20.20
|
|
2020-11-10
|
1297
|
386
|
911
|
19.95
|
|
2020-11-04
|
882
|
55
|
827
|
19.80
|
|
2020-11-02
|
89
|
744
|
-655
|
19.20
|
|
2020-10-30
|
114
|
669
|
-555
|
18.90
|
|
2020-10-29
|
152
|
765
|
-613
|
18.95
|
|
2020-10-26
|
2233
|
3203
|
-970
|
19.80
|
|
2020-10-19
|
2210
|
43
|
2167
|
17.85
|
|
2020-10-15
|
782
|
1347
|
-565
|
17.50
|
|
2020-10-13
|
1258
|
296
|
962
|
17.00
|
|
2020-10-12
|
42
|
1504
|
-1462
|
16.30
|
|
2020-10-07
|
261
|
1551
|
-1290
|
16.65
|
|
2020-10-05
|
950
|
51
|
899
|
16.45
|
|
2020-09-30
|
950
|
16
|
934
|
15.85
|
|
2020-07-06
|
316
|
10
|
306
|
11.15
|
|
2020-07-02
|
206
|
7
|
199
|
10.80
|
|
2020-04-07
|
203
|
60
|
143
|
9.26
|
|
2019-10-22
|
0
|
1020
|
-1020
|
13.40
|
|
2019-10-01
|
0
|
1000
|
-1000
|
13.25
|
|
2019-09-12
|
2008
|
0
|
2008
|
13.30
|
| 合計 | 62624 | 67123 | -4499 | |
