| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
1
|
0
|
1
|
66.60
|
|
2026-01-05
|
0
|
0
|
0
|
73.10
|
|
2025-11-03
|
0
|
1
|
-1
|
70.90
|
|
2025-10-02
|
0
|
3
|
-3
|
70.00
|
|
2025-10-01
|
1
|
0
|
1
|
70.10
|
|
2025-09-22
|
0
|
0
|
0
|
70.00
|
|
2025-07-04
|
0
|
1
|
-1
|
70.80
|
|
2025-06-11
|
0
|
0
|
0
|
75.40
|
|
2025-02-25
|
0
|
1
|
-1
|
76.70
|
|
2025-02-24
|
0
|
1
|
-1
|
76.20
|
|
2024-11-19
|
0
|
2
|
-2
|
73.70
|
|
2024-09-30
|
1
|
0
|
1
|
74.20
|
|
2024-08-26
|
0
|
1
|
-1
|
77.50
|
|
2024-04-09
|
0
|
6
|
-6
|
78.20
|
|
2024-03-04
|
0
|
0
|
0
|
70.80
|
|
2024-02-05
|
0
|
2
|
-2
|
73.50
|
|
2024-01-10
|
0
|
2
|
-2
|
75.50
|
|
2023-12-08
|
0
|
3
|
-3
|
72.50
|
|
2023-12-06
|
0
|
11
|
-11
|
72.00
|
|
2023-12-04
|
0
|
11
|
-11
|
69.20
|
|
2023-12-01
|
0
|
2
|
-2
|
68.10
|
|
2023-11-29
|
0
|
2
|
-2
|
67.80
|
|
2023-11-28
|
0
|
4
|
-4
|
67.60
|
|
2023-11-07
|
0
|
2
|
-2
|
66.60
|
|
2023-11-06
|
1
|
0
|
1
|
66.50
|
|
2023-10-25
|
0
|
2
|
-2
|
66.10
|
|
2023-10-24
|
0
|
2
|
-2
|
66.00
|
|
2023-10-23
|
0
|
5
|
-5
|
66.10
|
|
2023-09-27
|
0
|
3
|
-3
|
70.10
|
|
2023-08-16
|
1
|
0
|
1
|
66.50
|
|
2023-07-19
|
0
|
0
|
0
|
68.20
|
|
2023-06-29
|
1
|
0
|
1
|
69.80
|
|
2023-02-13
|
0
|
1
|
-1
|
69.00
|
|
2022-11-09
|
0
|
2
|
-2
|
71.20
|
|
2022-07-18
|
3
|
3
|
0
|
69.10
|
|
2022-07-13
|
3
|
3
|
0
|
67.80
|
|
2022-07-11
|
2
|
2
|
0
|
68.30
|
|
2022-07-07
|
8
|
6
|
2
|
66.80
|
|
2022-07-06
|
1
|
1
|
0
|
64.70
|
|
2022-07-05
|
5
|
5
|
0
|
65.40
|
|
2022-07-04
|
5
|
5
|
0
|
64.00
|
|
2022-06-20
|
0
|
2
|
-2
|
67.30
|
|
2022-05-04
|
9
|
4
|
5
|
77.00
|
|
2022-04-07
|
0
|
5
|
-5
|
71.50
|
|
2022-03-31
|
2
|
0
|
2
|
72.20
|
|
2022-03-15
|
0
|
1
|
-1
|
70.80
|
|
2022-01-26
|
0
|
1
|
-1
|
69.50
|
|
2022-01-24
|
0
|
2
|
-2
|
69.30
|
|
2022-01-10
|
2
|
0
|
2
|
76.50
|
|
2021-12-08
|
5
|
0
|
5
|
79.20
|
|
2021-10-19
|
1
|
0
|
1
|
66.10
|
|
2021-05-25
|
2
|
17
|
-15
|
58.80
|
|
2021-05-24
|
0
|
5
|
-5
|
59.30
|
|
2021-05-21
|
1
|
11
|
-10
|
58.00
|
|
2021-05-20
|
2
|
0
|
2
|
55.70
|
|
2021-05-19
|
2
|
1
|
1
|
56.50
|
|
2021-05-18
|
26
|
2
|
24
|
55.70
|
|
2021-04-14
|
0
|
3
|
-3
|
67.00
|
|
2021-03-08
|
0
|
4
|
-4
|
66.20
|
|
2021-02-25
|
5
|
0
|
5
|
64.60
|
|
2021-01-04
|
0
|
14
|
-14
|
71.50
|
|
2020-12-21
|
0
|
15
|
-15
|
69.80
|
|
2020-12-18
|
3
|
27
|
-24
|
68.80
|
|
2020-12-17
|
31
|
12
|
19
|
70.80
|
|
2020-12-10
|
9
|
63
|
-54
|
59.00
|
|
2020-12-08
|
12
|
0
|
12
|
54.10
|
|
2020-12-03
|
7
|
0
|
7
|
52.40
|
|
2020-11-24
|
7
|
0
|
7
|
52.70
|
|
2020-11-23
|
37
|
0
|
37
|
53.50
|
|
2020-10-27
|
5
|
0
|
5
|
52.40
|
|
2020-07-14
|
0
|
24
|
-24
|
48.90
|
|
2020-07-13
|
0
|
45
|
-45
|
49.05
|
|
2020-07-07
|
29
|
0
|
29
|
57.80
|
|
2020-07-01
|
10
|
0
|
10
|
54.70
|
|
2020-06-29
|
20
|
0
|
20
|
52.60
|
|
2020-06-18
|
10
|
0
|
10
|
50.70
|
|
2020-06-03
|
0
|
10
|
-10
|
47.00
|
|
2020-05-29
|
0
|
19
|
-19
|
43.70
|
|
2020-05-27
|
4
|
0
|
4
|
42.85
|
|
2020-05-21
|
7
|
0
|
7
|
44.05
|
|
2020-05-12
|
0
|
13
|
-13
|
43.90
|
|
2020-05-07
|
14
|
0
|
14
|
42.65
|
|
2019-12-17
|
0
|
1
|
-1
|
40.60
|
|
2019-11-05
|
2
|
0
|
2
|
34.25
|
|
2019-07-29
|
1
|
0
|
1
|
33.70
|
|
2019-07-23
|
0
|
2
|
-2
|
33.60
|
| 合計 | 298 | 398 | -100 | |
