| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
2
|
-2
|
15.70
|
|
2026-02-06
|
0
|
15
|
-15
|
18.55
|
|
2026-02-05
|
15
|
0
|
15
|
19.50
|
|
2025-11-03
|
4
|
0
|
4
|
20.00
|
|
2025-09-18
|
0
|
1
|
-1
|
20.50
|
|
2025-09-03
|
0
|
10
|
-10
|
19.95
|
|
2025-08-26
|
0
|
4
|
-4
|
19.95
|
|
2025-07-22
|
0
|
5
|
-5
|
20.05
|
|
2025-04-28
|
0
|
4
|
-4
|
19.30
|
|
2025-04-21
|
1
|
0
|
1
|
18.25
|
|
2025-04-18
|
4
|
0
|
4
|
18.70
|
|
2025-03-24
|
1
|
0
|
1
|
23.40
|
|
2025-02-18
|
1
|
0
|
1
|
25.95
|
|
2025-02-17
|
0
|
1
|
-1
|
26.15
|
|
2025-02-05
|
0
|
4
|
-4
|
27.10
|
|
2025-01-16
|
0
|
34
|
-34
|
23.95
|
|
2025-01-15
|
0
|
39
|
-39
|
23.75
|
|
2025-01-14
|
0
|
32
|
-32
|
24.25
|
|
2025-01-13
|
0
|
66
|
-66
|
24.00
|
|
2025-01-09
|
0
|
49
|
-49
|
26.00
|
|
2025-01-08
|
0
|
13
|
-13
|
26.40
|
|
2025-01-06
|
0
|
15
|
-15
|
26.80
|
|
2025-01-02
|
0
|
9
|
-9
|
27.45
|
|
2024-12-31
|
0
|
40
|
-40
|
26.25
|
|
2024-12-30
|
0
|
12
|
-12
|
26.80
|
|
2024-12-26
|
0
|
10
|
-10
|
27.00
|
|
2024-12-25
|
0
|
10
|
-10
|
26.65
|
|
2024-12-24
|
0
|
10
|
-10
|
26.60
|
|
2024-12-23
|
0
|
10
|
-10
|
26.85
|
|
2024-12-20
|
0
|
10
|
-10
|
27.10
|
|
2024-12-19
|
0
|
13
|
-13
|
27.75
|
|
2024-12-18
|
0
|
10
|
-10
|
30.35
|
|
2024-12-17
|
0
|
10
|
-10
|
29.20
|
|
2024-12-11
|
0
|
3
|
-3
|
28.05
|
|
2024-12-09
|
0
|
12
|
-12
|
28.40
|
|
2024-12-06
|
0
|
10
|
-10
|
30.05
|
|
2024-12-05
|
0
|
10
|
-10
|
31.25
|
|
2024-12-03
|
0
|
5
|
-5
|
31.30
|
|
2024-12-02
|
0
|
5
|
-5
|
30.50
|
|
2024-11-29
|
0
|
20
|
-20
|
31.50
|
|
2024-11-28
|
0
|
10
|
-10
|
30.00
|
|
2024-11-26
|
0
|
10
|
-10
|
31.80
|
|
2024-11-25
|
0
|
10
|
-10
|
32.30
|
|
2024-11-22
|
0
|
10
|
-10
|
32.30
|
|
2024-11-20
|
0
|
4
|
-4
|
30.90
|
|
2024-11-12
|
0
|
5
|
-5
|
31.00
|
|
2024-11-08
|
0
|
5
|
-5
|
29.30
|
|
2024-11-07
|
1
|
12
|
-11
|
28.80
|
|
2024-11-06
|
0
|
8
|
-8
|
27.60
|
|
2024-11-05
|
0
|
7
|
-7
|
27.10
|
|
2024-11-04
|
0
|
7
|
-7
|
27.10
|
|
2024-11-01
|
0
|
8
|
-8
|
27.00
|
|
2024-10-30
|
0
|
6
|
-6
|
27.05
|
|
2024-10-29
|
0
|
4
|
-4
|
26.60
|
|
2024-10-28
|
0
|
6
|
-6
|
27.20
|
|
2024-10-25
|
0
|
4
|
-4
|
27.30
|
|
2024-10-24
|
0
|
5
|
-5
|
27.35
|
|
2024-10-23
|
0
|
6
|
-6
|
27.80
|
|
2024-10-22
|
0
|
5
|
-5
|
27.15
|
|
2024-10-21
|
0
|
6
|
-6
|
27.05
|
|
2024-10-18
|
0
|
5
|
-5
|
27.20
|
|
2024-10-17
|
0
|
7
|
-7
|
27.20
|
|
2024-10-16
|
0
|
9
|
-9
|
27.50
|
|
2024-10-14
|
0
|
5
|
-5
|
26.95
|
|
2024-10-11
|
0
|
10
|
-10
|
27.50
|
|
2024-10-09
|
0
|
6
|
-6
|
27.00
|
|
2024-10-08
|
0
|
5
|
-5
|
26.80
|
|
2024-10-07
|
0
|
9
|
-9
|
27.10
|
|
2024-10-04
|
0
|
1
|
-1
|
27.80
|
|
2024-10-01
|
0
|
4
|
-4
|
28.20
|
|
2024-09-30
|
0
|
6
|
-6
|
28.60
|
|
2024-09-27
|
0
|
5
|
-5
|
28.00
|
|
2024-09-26
|
0
|
5
|
-5
|
27.85
|
|
2024-09-25
|
0
|
5
|
-5
|
28.40
|
|
2024-09-24
|
0
|
5
|
-5
|
28.25
|
|
2024-09-23
|
0
|
5
|
-5
|
28.30
|
|
2024-09-20
|
0
|
5
|
-5
|
28.30
|
|
2024-09-19
|
0
|
8
|
-8
|
28.20
|
|
2024-09-18
|
0
|
2
|
-2
|
28.30
|
|
2024-09-13
|
0
|
8
|
-8
|
28.65
|
|
2024-09-12
|
0
|
2
|
-2
|
28.65
|
|
2024-06-18
|
0
|
1
|
-1
|
39.05
|
|
2024-06-06
|
0
|
1
|
-1
|
39.05
|
|
2024-05-29
|
0
|
20
|
-20
|
41.45
|
|
2024-05-28
|
5
|
39
|
-34
|
42.00
|
|
2024-05-08
|
0
|
30
|
-30
|
40.85
|
|
2024-05-07
|
0
|
20
|
-20
|
40.80
|
|
2024-05-06
|
0
|
5
|
-5
|
41.75
|
|
2024-04-30
|
0
|
27
|
-27
|
42.10
|
|
2024-04-26
|
0
|
10
|
-10
|
42.95
|
|
2024-04-23
|
0
|
16
|
-16
|
39.45
|
|
2024-04-18
|
0
|
2
|
-2
|
38.20
|
|
2024-04-15
|
0
|
10
|
-10
|
38.70
|
|
2024-04-12
|
17
|
0
|
17
|
39.10
|
|
2024-04-09
|
5
|
0
|
5
|
37.30
|
|
2024-04-03
|
15
|
13
|
2
|
38.00
|
|
2024-04-02
|
0
|
5
|
-5
|
38.20
|
|
2024-04-01
|
0
|
4
|
-4
|
38.05
|
|
2024-03-27
|
0
|
13
|
-13
|
38.45
|
|
2024-03-25
|
0
|
8
|
-8
|
|
|
2024-03-22
|
0
|
12
|
-12
|
|
|
2024-03-20
|
0
|
2
|
-2
|
37.50
|
|
2024-03-19
|
11
|
0
|
11
|
37.45
|
|
2024-03-15
|
18
|
2
|
16
|
38.15
|
|
2024-03-14
|
11
|
5
|
6
|
38.05
|
|
2024-03-12
|
1
|
8
|
-7
|
39.55
|
|
2024-03-11
|
0
|
25
|
-25
|
38.80
|
|
2024-03-08
|
12
|
19
|
-7
|
36.60
|
|
2024-03-07
|
10
|
2
|
8
|
37.15
|
|
2024-03-05
|
20
|
0
|
20
|
38.20
|
|
2024-03-04
|
1
|
7
|
-6
|
37.80
|
|
2024-03-01
|
2
|
5
|
-3
|
37.60
|
|
2024-02-29
|
10
|
25
|
-15
|
37.40
|
|
2024-02-27
|
13
|
30
|
-17
|
36.85
|
|
2024-02-26
|
0
|
27
|
-27
|
37.70
|
|
2024-02-23
|
8
|
16
|
-8
|
37.55
|
|
2024-02-21
|
15
|
7
|
8
|
38.50
|
|
2024-02-20
|
10
|
0
|
10
|
38.05
|
|
2024-02-19
|
3
|
15
|
-12
|
38.80
|
|
2024-02-16
|
0
|
27
|
-27
|
38.70
|
|
2024-02-15
|
11
|
1
|
10
|
37.75
|
|
2024-02-05
|
8
|
17
|
-9
|
40.40
|
|
2024-02-02
|
12
|
23
|
-11
|
40.25
|
|
2024-02-01
|
0
|
7
|
-7
|
40.15
|
|
2024-01-31
|
0
|
5
|
-5
|
40.20
|
|
2024-01-29
|
2
|
0
|
2
|
41.20
|
|
2024-01-23
|
2
|
0
|
2
|
40.15
|
|
2024-01-22
|
0
|
10
|
-10
|
40.10
|
|
2024-01-19
|
1
|
10
|
-9
|
40.05
|
|
2024-01-16
|
0
|
20
|
-20
|
40.10
|
|
2024-01-15
|
0
|
5
|
-5
|
41.20
|
|
2024-01-09
|
0
|
5
|
-5
|
44.50
|
|
2024-01-08
|
0
|
11
|
-11
|
44.85
|
|
2023-12-27
|
0
|
10
|
-10
|
44.60
|
|
2023-12-26
|
0
|
23
|
-23
|
43.50
|
|
2023-12-25
|
0
|
15
|
-15
|
42.95
|
|
2023-11-17
|
5
|
46
|
-41
|
52.60
|
|
2023-08-18
|
1
|
13
|
-12
|
|
|
2023-08-17
|
0
|
5
|
-5
|
45.50
|
|
2023-08-02
|
0
|
6
|
-6
|
51.50
|
|
2023-08-01
|
0
|
6
|
-6
|
52.80
|
|
2023-07-31
|
1
|
41
|
-40
|
52.50
|
|
2023-07-20
|
3
|
59
|
-56
|
53.00
|
|
2023-07-12
|
17
|
0
|
17
|
55.60
|
|
2023-07-11
|
13
|
39
|
-26
|
59.50
|
|
2023-07-05
|
0
|
23
|
-23
|
61.00
|
|
2023-07-03
|
2
|
23
|
-21
|
67.20
|
|
2023-06-30
|
1
|
13
|
-12
|
69.00
|
|
2023-06-27
|
1
|
64
|
-63
|
75.60
|
|
2023-06-19
|
2
|
43
|
-41
|
67.80
|
|
2023-06-16
|
0
|
9
|
-9
|
63.00
|
|
2023-06-15
|
0
|
46
|
-46
|
63.60
|
|
2023-06-14
|
1
|
19
|
-18
|
64.20
|
|
2023-06-12
|
0
|
48
|
-48
|
59.10
|
|
2023-06-08
|
4
|
129
|
-125
|
67.00
|
|
2023-06-07
|
0
|
167
|
-167
|
64.30
|
|
2023-06-06
|
3
|
61
|
-58
|
58.50
|
|
2023-06-02
|
4
|
46
|
-42
|
54.90
|
|
2023-06-01
|
12
|
62
|
-50
|
51.30
|
|
2023-05-30
|
1
|
149
|
-148
|
42.45
|
|
2023-05-24
|
1
|
41
|
-40
|
46.25
|
|
2023-05-23
|
0
|
30
|
-30
|
45.00
|
|
2023-05-22
|
1
|
60
|
-59
|
44.25
|
|
2023-05-19
|
0
|
46
|
-46
|
42.25
|
|
2023-05-16
|
1
|
51
|
-50
|
38.50
|
|
2023-04-27
|
0
|
2
|
-2
|
32.45
|
|
2023-04-19
|
0
|
42
|
-42
|
33.80
|
|
2023-04-13
|
0
|
10
|
-10
|
33.40
|
|
2023-03-30
|
0
|
9
|
-9
|
33.95
|
|
2023-03-27
|
0
|
15
|
-15
|
33.60
|
|
2023-03-24
|
0
|
13
|
-13
|
32.80
|
|
2023-03-21
|
0
|
10
|
-10
|
32.60
|
|
2023-03-20
|
0
|
9
|
-9
|
31.00
|
|
2023-03-17
|
1
|
9
|
-8
|
30.75
|
|
2023-02-16
|
18
|
0
|
18
|
30.30
|
|
2023-02-10
|
10
|
0
|
10
|
27.90
|
|
2023-02-09
|
10
|
0
|
10
|
28.35
|
|
2023-02-06
|
15
|
0
|
15
|
28.30
|
|
2023-02-03
|
6
|
0
|
6
|
27.75
|
|
2023-01-11
|
0
|
50
|
-50
|
27.05
|
|
2023-01-10
|
0
|
2
|
-2
|
26.85
|
|
2023-01-05
|
0
|
3
|
-3
|
27.10
|
|
2022-12-28
|
0
|
12
|
-12
|
28.60
|
|
2022-12-27
|
0
|
8
|
-8
|
28.70
|
|
2022-12-26
|
0
|
11
|
-11
|
27.95
|
|
2022-12-23
|
0
|
2
|
-2
|
28.35
|
|
2022-12-22
|
0
|
33
|
-33
|
28.45
|
|
2022-12-15
|
1
|
51
|
-50
|
29.35
|
|
2022-12-06
|
2
|
30
|
-28
|
26.90
|
|
2022-12-05
|
0
|
2
|
-2
|
27.25
|
|
2022-12-02
|
0
|
25
|
-25
|
27.20
|
|
2022-11-30
|
0
|
64
|
-64
|
27.50
|
|
2022-11-29
|
0
|
52
|
-52
|
27.05
|
|
2022-11-28
|
10
|
15
|
-5
|
26.50
|
|
2022-11-25
|
2
|
13
|
-11
|
25.85
|
|
2022-11-24
|
2
|
40
|
-38
|
25.80
|
|
2022-11-22
|
2
|
22
|
-20
|
26.45
|
|
2022-11-18
|
0
|
31
|
-31
|
26.60
|
|
2022-11-16
|
2
|
21
|
-19
|
24.30
|
|
2022-11-15
|
39
|
41
|
-2
|
24.80
|
|
2022-11-11
|
10
|
20
|
-10
|
24.50
|
|
2022-11-09
|
2
|
7
|
-5
|
25.10
|
|
2022-11-08
|
0
|
16
|
-16
|
25.60
|
|
2022-11-07
|
0
|
5
|
-5
|
25.10
|
|
2022-10-25
|
0
|
2
|
-2
|
22.80
|
|
2022-10-19
|
10
|
21
|
-11
|
24.60
|
|
2022-09-22
|
1
|
13
|
-12
|
38.15
|
|
2022-09-08
|
1
|
0
|
1
|
34.50
|
|
2022-09-02
|
5
|
1
|
4
|
35.15
|
|
2022-08-30
|
5
|
0
|
5
|
35.65
|
|
2022-08-26
|
0
|
52
|
-52
|
36.95
|
|
2022-08-25
|
0
|
65
|
-65
|
33.60
|
|
2022-08-24
|
0
|
92
|
-92
|
33.50
|
|
2022-08-23
|
1
|
96
|
-95
|
34.10
|
|
2022-08-22
|
12
|
69
|
-57
|
34.80
|
|
2022-08-19
|
0
|
25
|
-25
|
35.70
|
|
2022-08-18
|
76
|
0
|
76
|
34.55
|
|
2022-08-17
|
10
|
0
|
10
|
34.05
|
|
2022-08-16
|
3
|
0
|
3
|
34.55
|
|
2022-08-15
|
2
|
0
|
2
|
34.05
|
|
2022-08-12
|
7
|
17
|
-10
|
34.00
|
|
2022-08-10
|
12
|
0
|
12
|
34.20
|
|
2022-08-09
|
15
|
0
|
15
|
33.95
|
|
2022-08-08
|
5
|
3
|
2
|
33.35
|
|
2022-08-05
|
0
|
51
|
-51
|
34.00
|
|
2022-08-04
|
33
|
20
|
13
|
33.20
|
|
2022-08-03
|
28
|
116
|
-88
|
32.70
|
|
2022-08-01
|
21
|
10
|
11
|
35.80
|
|
2022-07-29
|
21
|
0
|
21
|
36.35
|
|
2022-07-28
|
27
|
3
|
24
|
36.60
|
|
2022-07-27
|
33
|
13
|
20
|
37.40
|
|
2022-07-25
|
16
|
30
|
-14
|
37.50
|
|
2022-07-22
|
2
|
32
|
-30
|
38.30
|
|
2022-07-21
|
16
|
5
|
11
|
38.30
|
|
2022-07-20
|
17
|
51
|
-34
|
39.50
|
|
2022-07-18
|
0
|
25
|
-25
|
37.40
|
|
2022-07-14
|
29
|
32
|
-3
|
35.60
|
|
2022-07-11
|
20
|
30
|
-10
|
36.90
|
|
2022-06-30
|
10
|
0
|
10
|
37.80
|
|
2022-06-28
|
30
|
15
|
15
|
37.90
|
|
2022-06-22
|
33
|
1
|
32
|
37.90
|
|
2022-06-20
|
9
|
0
|
9
|
36.25
|
|
2022-06-17
|
15
|
0
|
15
|
37.40
|
|
2022-06-15
|
10
|
0
|
10
|
37.35
|
|
2022-06-14
|
20
|
0
|
20
|
37.70
|
|
2022-06-13
|
30
|
1
|
29
|
38.30
|
|
2022-06-10
|
7
|
15
|
-8
|
37.80
|
|
2022-06-02
|
24
|
48
|
-24
|
37.05
|
|
2022-05-26
|
7
|
0
|
7
|
28.05
|
|
2022-05-25
|
2
|
0
|
2
|
28.40
|
|
2022-05-24
|
26
|
11
|
15
|
27.50
|
|
2022-05-20
|
0
|
10
|
-10
|
27.65
|
|
2022-05-18
|
2
|
0
|
2
|
28.45
|
|
2022-05-17
|
0
|
5
|
-5
|
28.00
|
|
2022-05-16
|
0
|
21
|
-21
|
27.85
|
|
2022-05-09
|
23
|
0
|
23
|
31.10
|
|
2022-05-06
|
15
|
0
|
15
|
30.00
|
|
2022-05-05
|
10
|
30
|
-20
|
29.60
|
|
2022-05-03
|
31
|
15
|
16
|
30.15
|
|
2022-04-29
|
36
|
9
|
27
|
29.80
|
|
2022-04-28
|
21
|
0
|
21
|
28.30
|
|
2022-04-21
|
0
|
15
|
-15
|
28.00
|
|
2022-04-19
|
5
|
1
|
4
|
28.10
|
|
2022-04-15
|
17
|
1
|
16
|
29.05
|
|
2022-04-11
|
0
|
74
|
-74
|
26.80
|
|
2022-04-08
|
0
|
18
|
-18
|
27.80
|
|
2022-04-07
|
0
|
20
|
-20
|
27.10
|
|
2022-04-06
|
0
|
69
|
-69
|
27.60
|
|
2022-04-01
|
0
|
3
|
-3
|
27.85
|
|
2022-03-31
|
0
|
5
|
-5
|
28.55
|
|
2022-03-18
|
0
|
9
|
-9
|
28.30
|
|
2022-03-16
|
5
|
0
|
5
|
26.60
|
|
2022-03-08
|
8
|
0
|
8
|
25.95
|
|
2022-02-21
|
38
|
15
|
23
|
29.85
|
|
2022-02-18
|
37
|
0
|
37
|
30.85
|
|
2022-02-17
|
0
|
46
|
-46
|
28.05
|
|
2022-02-10
|
26
|
0
|
26
|
23.55
|
|
2022-02-09
|
11
|
5
|
6
|
23.30
|
|
2022-02-08
|
0
|
16
|
-16
|
23.55
|
|
2022-02-07
|
22
|
9
|
13
|
22.90
|
|
2022-01-25
|
0
|
2
|
-2
|
21.45
|
|
2022-01-03
|
3
|
30
|
-27
|
25.60
|
|
2021-12-29
|
9
|
0
|
9
|
21.70
|
|
2021-12-23
|
0
|
51
|
-51
|
21.50
|
|
2021-12-22
|
0
|
25
|
-25
|
21.40
|
|
2021-12-21
|
0
|
44
|
-44
|
21.60
|
|
2021-11-26
|
2
|
0
|
2
|
23.00
|
|
2021-11-22
|
3
|
0
|
3
|
23.25
|
|
2021-11-15
|
10
|
0
|
10
|
23.45
|
|
2021-11-12
|
9
|
0
|
9
|
24.10
|
|
2021-11-05
|
0
|
3
|
-3
|
22.25
|
|
2021-11-03
|
0
|
23
|
-23
|
21.95
|
|
2021-10-29
|
0
|
14
|
-14
|
21.25
|
|
2021-10-27
|
2
|
30
|
-28
|
19.95
|
|
2021-10-22
|
0
|
40
|
-40
|
21.40
|
|
2021-10-21
|
0
|
28
|
-28
|
21.65
|
|
2021-10-20
|
0
|
12
|
-12
|
21.80
|
|
2021-10-15
|
0
|
7
|
-7
|
21.90
|
|
2021-10-14
|
0
|
139
|
-139
|
21.05
|
|
2021-10-13
|
0
|
3
|
-3
|
22.10
|
|
2021-10-12
|
3
|
0
|
3
|
22.50
|
|
2021-10-05
|
51
|
5
|
46
|
26.20
|
|
2021-10-04
|
2
|
71
|
-69
|
23.85
|
|
2021-10-01
|
45
|
4
|
41
|
21.70
|
|
2021-09-29
|
27
|
0
|
27
|
22.65
|
|
2021-09-24
|
4
|
0
|
4
|
20.90
|
|
2021-09-23
|
1
|
0
|
1
|
21.30
|
|
2021-09-15
|
5
|
0
|
5
|
20.65
|
|
2021-09-14
|
0
|
61
|
-61
|
20.20
|
|
2021-09-13
|
0
|
41
|
-41
|
20.45
|
|
2021-09-10
|
50
|
58
|
-8
|
20.80
|
|
2021-09-09
|
0
|
8
|
-8
|
21.00
|
|
2021-09-06
|
0
|
18
|
-18
|
21.45
|
|
2021-09-02
|
3
|
50
|
-47
|
22.35
|
|
2021-09-01
|
0
|
1
|
-1
|
23.45
|
|
2021-08-31
|
0
|
22
|
-22
|
23.45
|
|
2021-08-26
|
0
|
44
|
-44
|
23.40
|
|
2021-08-24
|
0
|
37
|
-37
|
21.30
|
|
2021-08-19
|
1
|
15
|
-14
|
21.25
|
|
2021-08-18
|
2
|
38
|
-36
|
22.95
|
|
2021-08-17
|
0
|
12
|
-12
|
23.25
|
|
2021-08-16
|
0
|
32
|
-32
|
23.40
|
|
2021-08-13
|
0
|
41
|
-41
|
23.35
|
|
2021-08-11
|
0
|
24
|
-24
|
24.00
|
|
2021-08-06
|
0
|
100
|
-100
|
24.60
|
|
2021-08-05
|
0
|
50
|
-50
|
25.10
|
|
2021-08-04
|
0
|
44
|
-44
|
25.80
|
|
2021-08-03
|
0
|
17
|
-17
|
26.45
|
|
2021-08-02
|
0
|
89
|
-89
|
25.70
|
|
2021-07-12
|
10
|
2
|
8
|
28.40
|
|
2021-07-07
|
2
|
55
|
-53
|
30.95
|
|
2021-07-06
|
1
|
37
|
-36
|
28.15
|
|
2021-07-05
|
0
|
106
|
-106
|
28.05
|
|
2021-07-01
|
0
|
14
|
-14
|
28.35
|
|
2021-06-18
|
20
|
0
|
20
|
28.45
|
|
2021-06-08
|
33
|
0
|
33
|
25.40
|
|
2021-06-07
|
102
|
0
|
102
|
25.20
|
|
2021-06-04
|
7
|
556
|
-549
|
28.00
|
|
2021-06-02
|
0
|
108
|
-108
|
24.55
|
|
2021-05-12
|
3
|
35
|
-32
|
17.75
|
|
2021-05-05
|
0
|
16
|
-16
|
21.30
|
|
2021-05-04
|
0
|
20
|
-20
|
19.40
|
|
2021-05-03
|
0
|
22
|
-22
|
20.50
|
|
2021-04-29
|
0
|
33
|
-33
|
21.65
|
|
2021-04-28
|
0
|
10
|
-10
|
22.50
|
|
2021-04-27
|
0
|
9
|
-9
|
23.25
|
|
2021-04-26
|
0
|
30
|
-30
|
24.00
|
|
2021-04-23
|
0
|
10
|
-10
|
22.95
|
|
2021-04-22
|
0
|
10
|
-10
|
20.90
|
|
2021-03-31
|
0
|
118
|
-118
|
27.25
|
|
2021-03-25
|
1
|
69
|
-68
|
29.65
|
|
2021-03-24
|
0
|
71
|
-71
|
30.00
|
|
2021-03-23
|
0
|
87
|
-87
|
29.80
|
|
2021-03-22
|
0
|
55
|
-55
|
31.70
|
|
2021-03-19
|
0
|
115
|
-115
|
28.85
|
|
2021-03-17
|
0
|
93
|
-93
|
23.90
|
|
2021-03-15
|
0
|
160
|
-160
|
23.85
|
|
2021-03-12
|
0
|
27
|
-27
|
23.00
|
|
2021-03-10
|
1
|
18
|
-17
|
22.45
|
|
2021-03-09
|
0
|
25
|
-25
|
20.60
|
|
2021-03-08
|
0
|
16
|
-16
|
18.75
|
|
2021-03-05
|
5
|
0
|
5
|
17.80
|
|
2021-03-03
|
0
|
31
|
-31
|
18.45
|
|
2021-02-26
|
0
|
100
|
-100
|
20.15
|
|
2021-02-25
|
2
|
252
|
-250
|
18.35
|
|
2021-02-23
|
0
|
6
|
-6
|
15.20
|
|
2020-12-18
|
0
|
2
|
-2
|
12.45
|
|
2020-11-25
|
0
|
35
|
-35
|
12.95
|
|
2020-11-24
|
0
|
4
|
-4
|
12.05
|
|
2020-11-23
|
0
|
1
|
-1
|
12.05
|
|
2020-11-20
|
0
|
5
|
-5
|
11.95
|
|
2020-11-18
|
2
|
0
|
2
|
12.00
|
|
2020-11-03
|
0
|
4
|
-4
|
10.55
|
|
2020-10-20
|
1
|
0
|
1
|
10.75
|
|
2020-09-15
|
0
|
4
|
-4
|
10.10
|
|
2020-08-20
|
0
|
1
|
-1
|
11.30
|
|
2020-08-04
|
1
|
0
|
1
|
11.45
|
|
2020-07-28
|
3
|
0
|
3
|
11.45
|
|
2020-07-21
|
1
|
0
|
1
|
13.50
|
|
2020-07-17
|
3
|
0
|
3
|
13.50
|
|
2020-07-15
|
5
|
0
|
5
|
13.15
|
|
2020-07-08
|
18
|
0
|
18
|
14.25
|
|
2020-07-07
|
2
|
0
|
2
|
13.90
|
|
2020-07-02
|
6
|
0
|
6
|
14.10
|
|
2020-06-22
|
1
|
0
|
1
|
13.80
|
|
2020-06-16
|
7
|
0
|
7
|
13.00
|
|
2020-06-15
|
8
|
0
|
8
|
13.25
|
|
2020-06-12
|
15
|
0
|
15
|
14.15
|
|
2020-06-10
|
0
|
1
|
-1
|
15.00
|
|
2020-06-01
|
3
|
41
|
-38
|
15.70
|
|
2020-05-25
|
0
|
2
|
-2
|
11.00
|
|
2020-05-22
|
2
|
0
|
2
|
10.00
|
|
2020-05-21
|
0
|
2
|
-2
|
10.05
|
|
2020-05-19
|
0
|
1
|
-1
|
9.90
|
|
2020-05-18
|
1
|
0
|
1
|
9.59
|
|
2020-05-14
|
1
|
0
|
1
|
9.54
|
|
2020-05-11
|
0
|
1
|
-1
|
9.57
|
|
2020-05-08
|
1
|
0
|
1
|
9.45
|
|
2020-05-06
|
0
|
1
|
-1
|
9.87
|
|
2020-04-22
|
0
|
2
|
-2
|
9.65
|
|
2020-04-17
|
9
|
0
|
9
|
9.50
|
|
2020-04-15
|
0
|
1
|
-1
|
9.40
|
|
2020-04-14
|
0
|
3
|
-3
|
9.76
|
|
2020-04-10
|
0
|
2
|
-2
|
9.80
|
|
2020-04-09
|
0
|
1
|
-1
|
9.79
|
|
2020-04-07
|
5
|
0
|
5
|
9.42
|
|
2020-04-01
|
1
|
11
|
-10
|
9.77
|
|
2020-03-25
|
36
|
3
|
33
|
9.80
|
|
2020-03-24
|
0
|
1
|
-1
|
9.67
|
|
2020-03-20
|
0
|
7
|
-7
|
9.99
|
|
2020-03-19
|
28
|
10
|
18
|
9.35
|
|
2020-03-18
|
0
|
7
|
-7
|
9.20
|
|
2020-03-17
|
0
|
18
|
-18
|
9.40
|
|
2020-03-16
|
0
|
9
|
-9
|
9.25
|
|
2020-03-06
|
14
|
0
|
14
|
9.68
|
|
2020-03-05
|
5
|
0
|
5
|
9.80
|
|
2020-03-04
|
0
|
6
|
-6
|
9.89
|
|
2020-03-03
|
17
|
0
|
17
|
9.80
|
|
2020-03-02
|
0
|
4
|
-4
|
9.80
|
|
2020-02-27
|
0
|
7
|
-7
|
9.94
|
|
2020-02-24
|
0
|
2
|
-2
|
9.98
|
|
2020-02-17
|
0
|
2
|
-2
|
9.80
|
|
2020-02-04
|
0
|
1
|
-1
|
10.00
|
|
2020-01-30
|
0
|
1
|
-1
|
11.45
|
|
2020-01-17
|
0
|
6
|
-6
|
11.95
|
|
2020-01-16
|
0
|
23
|
-23
|
12.55
|
|
2019-11-27
|
3
|
0
|
3
|
11.00
|
|
2019-09-19
|
0
|
3
|
-3
|
12.55
|
|
2019-08-14
|
1
|
0
|
1
|
11.90
|
|
2019-08-13
|
1
|
0
|
1
|
11.95
|
|
2019-08-06
|
1
|
0
|
1
|
13.10
|
|
2019-07-29
|
0
|
3
|
-3
|
16.30
|
| 合計 | 2035 | 8666 | -6631 | |