| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
8
|
47
|
-39
|
2855.00
|
|
2026-05-05
|
31
|
7
|
24
|
2705.00
|
|
2026-04-24
|
2
|
19
|
-17
|
2945.00
|
|
2026-04-20
|
6
|
23
|
-17
|
2490.00
|
|
2026-04-17
|
22
|
3
|
19
|
2400.00
|
|
2026-04-16
|
7
|
25
|
-18
|
2440.00
|
|
2026-04-13
|
29
|
2
|
27
|
2200.00
|
|
2026-02-02
|
6
|
29
|
-23
|
1490.00
|
|
2026-01-26
|
23
|
1
|
22
|
1370.00
|
|
2025-11-03
|
6
|
20
|
-14
|
1495.00
|
|
2025-09-24
|
38
|
10
|
28
|
994.00
|
|
2025-09-15
|
6
|
30
|
-24
|
1045.00
|
|
2025-04-10
|
15
|
0
|
15
|
374.50
|
|
2025-04-07
|
0
|
5
|
-5
|
419.50
|
|
2025-03-31
|
51
|
13
|
38
|
454.00
|
|
2025-02-21
|
1
|
16
|
-15
|
568.00
|
|
2025-02-18
|
15
|
2
|
13
|
579.00
|
|
2025-02-11
|
2
|
28
|
-26
|
545.00
|
|
2024-03-14
|
61
|
8
|
53
|
556.00
|
|
2024-02-27
|
46
|
12
|
34
|
508.00
|
|
2024-02-19
|
99
|
7
|
92
|
486.00
|
|
2024-02-16
|
9
|
151
|
-142
|
510.00
|
|
2024-01-09
|
64
|
13
|
51
|
315.00
|
|
2023-12-28
|
66
|
4
|
62
|
318.00
|
|
2023-12-27
|
103
|
14
|
89
|
324.50
|
|
2023-06-08
|
3
|
91
|
-88
|
200.50
|
|
2023-05-26
|
113
|
38
|
75
|
208.00
|
|
2023-05-03
|
21
|
70
|
-49
|
163.00
|
|
2023-05-02
|
41
|
162
|
-121
|
166.00
|
|
2023-04-27
|
73
|
223
|
-150
|
153.50
|
|
2023-04-24
|
92
|
41
|
51
|
144.00
|
|
2023-04-19
|
46
|
11
|
35
|
151.00
|
|
2023-04-18
|
138
|
83
|
55
|
152.50
|
|
2023-04-17
|
5
|
83
|
-78
|
156.00
|
|
2023-04-14
|
37
|
300
|
-263
|
153.00
|
|
2023-04-13
|
10
|
117
|
-107
|
149.50
|
|
2023-03-22
|
141
|
234
|
-93
|
136.50
|
|
2023-02-24
|
243
|
41
|
202
|
120.50
|
|
2023-02-10
|
482
|
4
|
478
|
115.50
|
|
2023-02-09
|
243
|
36
|
207
|
116.00
|
|
2023-02-08
|
268
|
3
|
265
|
115.00
|
|
2023-01-12
|
6
|
0
|
6
|
109.50
|
|
2022-08-16
|
2
|
46
|
-44
|
119.00
|
|
2022-07-18
|
4
|
52
|
-48
|
104.00
|
|
2022-07-06
|
100
|
1
|
99
|
82.60
|
|
2022-07-01
|
104
|
4
|
100
|
86.90
|
|
2022-01-11
|
6
|
36
|
-30
|
86.90
|
|
2022-01-10
|
0
|
23
|
-23
|
87.40
|
|
2022-01-03
|
45
|
7
|
38
|
89.00
|
|
2021-11-03
|
70
|
9
|
61
|
81.30
|
|
2021-10-27
|
20
|
130
|
-110
|
82.10
|
|
2021-10-19
|
1
|
42
|
-41
|
75.60
|
|
2021-09-28
|
100
|
32
|
68
|
79.80
|
|
2021-09-16
|
9
|
69
|
-60
|
76.30
|
|
2021-09-06
|
9
|
106
|
-97
|
76.40
|
|
2021-08-20
|
18
|
1
|
17
|
70.90
|
|
2021-08-10
|
120
|
6
|
114
|
73.00
|
|
2021-08-09
|
88
|
7
|
81
|
76.80
|
|
2021-08-02
|
0
|
50
|
-50
|
75.00
|
|
2021-04-29
|
21
|
349
|
-328
|
71.20
|
|
2021-04-22
|
53
|
9
|
44
|
66.60
|
|
2021-04-15
|
23
|
6
|
17
|
68.30
|
|
2021-04-12
|
4
|
120
|
-116
|
68.70
|
|
2021-04-09
|
233
|
17
|
216
|
69.50
|
|
2021-03-25
|
122
|
4
|
118
|
67.20
|
|
2021-02-17
|
35
|
0
|
35
|
66.90
|
|
2020-08-12
|
33
|
269
|
-236
|
50.60
|
|
2020-07-10
|
254
|
70
|
184
|
42.00
|
|
2020-07-06
|
12
|
57
|
-45
|
41.35
|
|
2020-06-24
|
82
|
0
|
82
|
40.95
|
|
2020-06-08
|
0
|
68
|
-68
|
40.85
|
|
2020-05-26
|
62
|
17
|
45
|
37.90
|
|
2020-05-12
|
1
|
50
|
-49
|
40.55
|
|
2020-04-27
|
18
|
228
|
-210
|
38.65
|
|
2020-04-22
|
216
|
4
|
212
|
36.95
|
|
2020-04-20
|
115
|
14
|
101
|
37.50
|
|
2020-01-16
|
0
|
18
|
-18
|
40.00
|
|
2020-01-06
|
10
|
106
|
-96
|
39.90
|
|
2020-01-03
|
18
|
128
|
-110
|
41.25
|
|
2019-12-26
|
108
|
7
|
101
|
42.00
|
|
2019-12-24
|
102
|
3
|
99
|
41.65
|
|
2019-11-29
|
37
|
6
|
31
|
39.65
|
|
2019-09-03
|
93
|
10
|
83
|
41.30
|
|
2019-09-02
|
52
|
2
|
50
|
42.45
|
| 合計 | 5078 | 4209 | 869 | |
