| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
1
|
21
|
-20
|
233.50
|
|
2026-04-02
|
5
|
26
|
-21
|
224.00
|
|
2026-03-30
|
21
|
0
|
21
|
225.00
|
|
2026-03-16
|
66
|
35
|
31
|
235.00
|
|
2026-03-13
|
53
|
38
|
15
|
235.50
|
|
2026-02-25
|
31
|
1
|
30
|
183.00
|
|
2026-02-02
|
17
|
0
|
17
|
152.50
|
|
2026-01-29
|
42
|
4
|
38
|
159.00
|
|
2026-01-20
|
24
|
0
|
24
|
147.00
|
|
2025-12-03
|
0
|
61
|
-61
|
148.50
|
|
2025-11-06
|
85
|
10
|
75
|
154.00
|
|
2025-10-30
|
68
|
12
|
56
|
145.00
|
|
2025-10-28
|
0
|
91
|
-91
|
141.00
|
|
2025-10-17
|
43
|
0
|
43
|
132.00
|
|
2025-10-16
|
54
|
0
|
54
|
137.50
|
|
2025-10-08
|
0
|
46
|
-46
|
139.00
|
|
2025-10-07
|
17
|
0
|
17
|
136.00
|
|
2025-10-03
|
53
|
1
|
52
|
134.00
|
|
2025-10-02
|
51
|
0
|
51
|
139.50
|
|
2025-09-30
|
0
|
20
|
-20
|
140.50
|
|
2025-09-26
|
21
|
0
|
21
|
137.50
|
|
2025-09-23
|
0
|
101
|
-101
|
137.50
|
|
2025-09-22
|
107
|
2
|
105
|
134.00
|
|
2025-09-19
|
3
|
39
|
-36
|
139.00
|
|
2025-09-18
|
0
|
91
|
-91
|
133.50
|
|
2025-09-15
|
0
|
10
|
-10
|
128.00
|
|
2025-09-12
|
50
|
0
|
50
|
129.00
|
|
2025-09-10
|
0
|
143
|
-143
|
129.50
|
|
2025-09-02
|
25
|
0
|
25
|
122.50
|
|
2025-08-21
|
100
|
0
|
100
|
122.00
|
|
2025-08-08
|
88
|
0
|
88
|
126.00
|
|
2025-07-09
|
0
|
103
|
-103
|
132.50
|
|
2025-07-01
|
0
|
99
|
-99
|
132.00
|
|
2025-06-30
|
206
|
6
|
200
|
128.50
|
|
2025-06-26
|
83
|
40
|
43
|
140.00
|
|
2025-06-24
|
25
|
2
|
23
|
126.50
|
|
2025-05-26
|
15
|
2
|
13
|
121.50
|
|
2025-04-28
|
2
|
60
|
-58
|
115.50
|
|
2025-04-22
|
1
|
23
|
-22
|
102.50
|
|
2025-04-14
|
0
|
149
|
-149
|
93.90
|
|
2025-04-11
|
0
|
55
|
-55
|
89.20
|
|
2025-04-10
|
0
|
151
|
-151
|
88.70
|
|
2025-04-08
|
153
|
0
|
153
|
81.00
|
|
2025-03-14
|
50
|
0
|
50
|
102.50
|
|
2025-03-10
|
37
|
0
|
37
|
104.00
|
|
2025-01-20
|
35
|
0
|
35
|
111.00
|
|
2025-01-15
|
0
|
45
|
-45
|
109.50
|
|
2025-01-14
|
44
|
3
|
41
|
112.00
|
|
2025-01-07
|
0
|
43
|
-43
|
113.50
|
|
2025-01-06
|
44
|
5
|
39
|
113.00
|
|
2025-01-03
|
0
|
23
|
-23
|
114.50
|
|
2024-12-26
|
95
|
4
|
91
|
112.50
|
|
2024-09-25
|
1
|
8
|
-7
|
103.50
|
|
2024-09-09
|
5
|
0
|
5
|
106.50
|
|
2024-08-26
|
37
|
139
|
-102
|
117.00
|
|
2024-07-15
|
0
|
17
|
-17
|
119.00
|
|
2024-06-20
|
1
|
21
|
-20
|
117.00
|
|
2024-02-26
|
22
|
84
|
-62
|
175.50
|
|
2024-02-20
|
50
|
7
|
43
|
164.50
|
|
2024-02-15
|
42
|
339
|
-297
|
172.50
|
|
2024-02-05
|
232
|
11
|
221
|
171.00
|
|
2024-02-02
|
70
|
439
|
-369
|
172.50
|
|
2024-01-29
|
442
|
4
|
438
|
151.50
|
|
2024-01-26
|
71
|
3
|
68
|
149.50
|
|
2024-01-12
|
24
|
244
|
-220
|
127.50
|
|
2024-01-10
|
12
|
69
|
-57
|
119.00
|
|
2023-12-19
|
39
|
1
|
38
|
111.00
|
|
2023-11-21
|
105
|
1
|
104
|
115.00
|
|
2023-09-13
|
2
|
38
|
-36
|
73.30
|
|
2023-09-12
|
0
|
44
|
-44
|
72.60
|
|
2023-09-05
|
30
|
0
|
30
|
72.70
|
|
2023-08-21
|
8
|
0
|
8
|
67.00
|
|
2023-08-18
|
29
|
0
|
29
|
|
|
2023-08-11
|
34
|
0
|
34
|
73.00
|
|
2023-08-09
|
0
|
266
|
-266
|
74.00
|
|
2023-08-01
|
57
|
0
|
57
|
68.00
|
|
2023-07-31
|
50
|
0
|
50
|
68.60
|
|
2023-07-28
|
20
|
0
|
20
|
68.90
|
|
2023-07-25
|
21
|
0
|
21
|
66.70
|
|
2023-07-07
|
30
|
0
|
30
|
69.20
|
|
2023-07-04
|
31
|
0
|
31
|
70.20
|
|
2023-06-27
|
60
|
0
|
60
|
68.00
|
|
2023-05-16
|
0
|
7
|
-7
|
65.00
|
|
2023-04-27
|
0
|
5
|
-5
|
66.40
|
|
2022-05-27
|
16
|
0
|
16
|
75.20
|
|
2022-03-24
|
11
|
0
|
11
|
85.00
|
|
2022-02-10
|
38
|
9
|
29
|
88.30
|
|
2022-01-04
|
3
|
56
|
-53
|
75.10
|
|
2021-10-07
|
0
|
20
|
-20
|
59.00
|
|
2021-10-05
|
0
|
10
|
-10
|
59.40
|
|
2021-09-30
|
14
|
1
|
13
|
60.50
|
|
2021-07-30
|
0
|
35
|
-35
|
62.10
|
|
2021-07-13
|
46
|
0
|
46
|
59.60
|
|
2021-07-09
|
0
|
39
|
-39
|
59.10
|
|
2021-07-07
|
0
|
41
|
-41
|
60.00
|
|
2021-07-02
|
20
|
1
|
19
|
54.80
|
|
2021-06-23
|
18
|
0
|
18
|
54.40
|
|
2021-03-05
|
0
|
10
|
-10
|
44.40
|
|
2021-01-07
|
3
|
21
|
-18
|
41.20
|
|
2020-10-26
|
0
|
5
|
-5
|
37.25
|
|
2020-01-10
|
10
|
0
|
10
|
41.10
|
|
2019-10-17
|
2
|
21
|
-19
|
35.20
|
| 合計 | 3521 | 3581 | -60 | |
