| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
8
|
3
|
5
|
2620.00
|
|
2026-05-06
|
15
|
3
|
12
|
2655.00
|
|
2026-03-04
|
3
|
23
|
-20
|
1390.00
|
|
2026-02-26
|
8
|
0
|
8
|
1250.00
|
|
2026-01-27
|
30
|
14
|
16
|
819.00
|
|
2026-01-05
|
4
|
31
|
-27
|
618.00
|
|
2025-12-02
|
34
|
1
|
33
|
532.00
|
|
2025-11-25
|
1
|
44
|
-43
|
480.00
|
|
2025-11-18
|
3
|
15
|
-12
|
420.00
|
|
2025-11-13
|
10
|
0
|
10
|
433.00
|
|
2025-11-06
|
0
|
7
|
-7
|
405.00
|
|
2025-11-05
|
3
|
7
|
-4
|
389.00
|
|
2025-10-28
|
6
|
24
|
-18
|
441.50
|
|
2025-10-02
|
10
|
0
|
10
|
465.00
|
|
2025-09-17
|
5
|
21
|
-16
|
489.00
|
|
2025-09-03
|
35
|
3
|
32
|
487.00
|
|
2025-09-02
|
5
|
0
|
5
|
469.00
|
|
2025-08-27
|
14
|
1
|
13
|
466.00
|
|
2025-08-12
|
12
|
0
|
12
|
398.00
|
|
2025-08-05
|
10
|
0
|
10
|
393.50
|
|
2025-07-25
|
17
|
0
|
17
|
385.50
|
|
2025-07-23
|
0
|
3
|
-3
|
354.00
|
|
2025-07-16
|
0
|
95
|
-95
|
358.00
|
|
2025-07-15
|
60
|
1
|
59
|
353.00
|
|
2025-07-14
|
35
|
2
|
33
|
338.00
|
|
2025-06-05
|
28
|
67
|
-39
|
261.00
|
|
2025-06-02
|
8
|
1
|
7
|
280.00
|
|
2025-05-29
|
6
|
0
|
6
|
294.50
|
|
2025-05-28
|
6
|
0
|
6
|
284.00
|
|
2025-05-27
|
4
|
0
|
4
|
286.50
|
|
2025-05-23
|
14
|
1
|
13
|
289.50
|
|
2025-05-21
|
0
|
12
|
-12
|
292.00
|
|
2025-05-19
|
14
|
1
|
13
|
288.50
|
|
2025-05-08
|
27
|
3
|
24
|
257.00
|
|
2025-04-02
|
5
|
60
|
-55
|
289.00
|
|
2025-03-31
|
7
|
32
|
-25
|
283.00
|
|
2025-02-19
|
12
|
1
|
11
|
479.50
|
|
2025-02-03
|
18
|
0
|
18
|
476.50
|
|
2025-01-14
|
0
|
35
|
-35
|
394.50
|
|
2025-01-13
|
36
|
0
|
36
|
368.50
|
|
2025-01-09
|
0
|
15
|
-15
|
380.50
|
|
2025-01-03
|
4
|
0
|
4
|
365.50
|
|
2025-01-02
|
32
|
1
|
31
|
366.00
|
|
2024-12-04
|
0
|
20
|
-20
|
369.50
|
|
2024-10-24
|
21
|
0
|
21
|
345.00
|
|
2024-08-26
|
37
|
2
|
35
|
127.50
|
|
2024-07-01
|
30
|
5
|
25
|
160.50
|
|
2024-02-29
|
5
|
32
|
-27
|
148.50
|
|
2024-02-23
|
11
|
111
|
-100
|
154.50
|
|
2024-02-21
|
101
|
5
|
96
|
142.00
|
|
2023-07-13
|
4
|
0
|
4
|
102.50
|
|
2023-05-25
|
9
|
0
|
9
|
103.50
|
|
2023-01-05
|
10
|
0
|
10
|
106.00
|
|
2022-11-18
|
11
|
0
|
11
|
102.50
|
|
2022-11-15
|
0
|
21
|
-21
|
103.50
|
|
2022-11-03
|
42
|
0
|
42
|
92.60
|
|
2022-07-08
|
1
|
21
|
-20
|
117.50
|
|
2022-07-06
|
20
|
0
|
20
|
107.00
|
|
2022-06-22
|
0
|
5
|
-5
|
119.00
|
|
2022-06-21
|
5
|
0
|
5
|
122.50
|
|
2022-06-09
|
1
|
0
|
1
|
148.50
|
|
2022-05-10
|
0
|
3
|
-3
|
140.00
|
|
2022-02-10
|
2
|
0
|
2
|
199.00
|
|
2022-01-25
|
0
|
3
|
-3
|
190.00
|
|
2022-01-21
|
0
|
51
|
-51
|
202.50
|
|
2022-01-06
|
20
|
0
|
20
|
190.00
|
|
2022-01-03
|
30
|
0
|
30
|
194.50
|
|
2021-12-28
|
2
|
0
|
2
|
195.50
|
|
2021-12-15
|
2
|
0
|
2
|
194.00
|
|
2021-10-26
|
0
|
15
|
-15
|
187.50
|
|
2021-10-22
|
15
|
0
|
15
|
183.00
|
|
2021-10-18
|
2
|
0
|
2
|
184.00
|
|
2021-09-22
|
0
|
2
|
-2
|
222.50
|
|
2021-09-03
|
2
|
0
|
2
|
226.00
|
|
2021-08-03
|
3
|
0
|
3
|
237.50
|
|
2021-05-14
|
10
|
0
|
10
|
225.00
|
|
2021-03-24
|
0
|
4
|
-4
|
268.00
|
|
2021-01-27
|
0
|
2
|
-2
|
290.50
|
|
2020-09-30
|
15
|
0
|
15
|
249.00
|
|
2020-09-22
|
0
|
13
|
-13
|
245.50
|
|
2020-09-08
|
0
|
3
|
-3
|
236.00
|
|
2020-07-08
|
12
|
1
|
11
|
313.50
|
|
2020-05-06
|
0
|
6
|
-6
|
281.50
|
|
2019-07-24
|
0
|
9
|
-9
|
276.00
|
|
2019-07-19
|
7
|
2
|
5
|
260.50
|
|
2019-07-11
|
0
|
3
|
-3
|
272.00
|
| 合計 | 979 | 866 | 113 | |
