| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
2
|
-2
|
25.20
|
|
2026-03-23
|
0
|
5
|
-5
|
25.00
|
|
2026-03-09
|
3
|
0
|
3
|
24.10
|
|
2026-03-04
|
5
|
0
|
5
|
24.70
|
|
2026-01-20
|
8
|
0
|
8
|
29.10
|
|
2025-11-12
|
0
|
10
|
-10
|
28.20
|
|
2025-09-26
|
10
|
0
|
10
|
32.20
|
|
2025-09-16
|
0
|
10
|
-10
|
34.00
|
|
2025-07-25
|
12
|
55
|
-43
|
40.80
|
|
2025-07-18
|
50
|
0
|
50
|
42.00
|
|
2025-06-27
|
10
|
59
|
-49
|
41.00
|
|
2025-06-26
|
52
|
2
|
50
|
37.30
|
|
2025-06-19
|
1
|
35
|
-34
|
36.40
|
|
2025-06-18
|
37
|
3
|
34
|
38.85
|
|
2025-06-13
|
16
|
72
|
-56
|
35.95
|
|
2025-06-12
|
56
|
1
|
55
|
36.55
|
|
2025-06-03
|
0
|
40
|
-40
|
33.35
|
|
2025-06-02
|
40
|
0
|
40
|
30.35
|
|
2025-03-27
|
0
|
27
|
-27
|
26.00
|
|
2025-03-24
|
5
|
0
|
5
|
29.20
|
|
2025-01-02
|
0
|
1
|
-1
|
27.45
|
|
2024-12-26
|
0
|
1
|
-1
|
27.50
|
|
2024-10-17
|
2
|
0
|
2
|
28.80
|
|
2024-07-29
|
1
|
30
|
-29
|
31.35
|
|
2024-07-22
|
7
|
0
|
7
|
32.25
|
|
2024-07-18
|
23
|
1
|
22
|
32.85
|
|
2024-07-16
|
0
|
10
|
-10
|
31.55
|
|
2024-07-15
|
0
|
3
|
-3
|
31.45
|
|
2024-07-02
|
0
|
4
|
-4
|
30.80
|
|
2024-07-01
|
0
|
10
|
-10
|
30.75
|
|
2024-06-28
|
0
|
7
|
-7
|
30.95
|
|
2024-06-26
|
9
|
0
|
9
|
30.75
|
|
2024-06-25
|
5
|
0
|
5
|
30.70
|
|
2024-05-29
|
2
|
7
|
-5
|
30.85
|
|
2024-05-21
|
6
|
1
|
5
|
|
|
2024-05-20
|
5
|
0
|
5
|
29.90
|
|
2024-05-14
|
6
|
1
|
5
|
30.00
|
|
2024-05-09
|
4
|
0
|
4
|
30.40
|
|
2024-05-02
|
2
|
0
|
2
|
29.75
|
|
2024-04-29
|
0
|
6
|
-6
|
29.55
|
|
2024-04-08
|
2
|
0
|
2
|
31.05
|
|
2024-02-01
|
0
|
50
|
-50
|
32.50
|
|
2024-01-29
|
57
|
6
|
51
|
33.00
|
|
2024-01-11
|
0
|
1
|
-1
|
28.65
|
|
2024-01-08
|
2
|
0
|
2
|
29.70
|
|
2023-12-08
|
0
|
2
|
-2
|
30.70
|
|
2023-11-07
|
0
|
4
|
-4
|
30.35
|
|
2023-11-02
|
0
|
15
|
-15
|
28.40
|
|
2023-10-25
|
1
|
4
|
-3
|
28.60
|
|
2023-10-17
|
2
|
0
|
2
|
28.30
|
|
2023-10-11
|
3
|
0
|
3
|
|
|
2023-09-06
|
2
|
0
|
2
|
33.25
|
|
2023-08-21
|
0
|
3
|
-3
|
32.50
|
|
2023-05-18
|
0
|
3
|
-3
|
38.30
|
|
2023-05-15
|
0
|
10
|
-10
|
37.65
|
|
2023-05-08
|
4
|
0
|
4
|
40.10
|
|
2023-05-02
|
2
|
10
|
-8
|
39.95
|
|
2023-04-28
|
0
|
15
|
-15
|
37.70
|
|
2023-04-27
|
17
|
1
|
16
|
37.65
|
|
2023-04-24
|
0
|
6
|
-6
|
39.35
|
|
2023-04-12
|
1
|
12
|
-11
|
43.00
|
|
2023-03-24
|
11
|
0
|
11
|
42.40
|
|
2023-03-22
|
6
|
0
|
6
|
42.55
|
|
2023-02-16
|
1
|
57
|
-56
|
46.20
|
|
2023-02-15
|
57
|
14
|
43
|
44.85
|
|
2023-02-09
|
11
|
40
|
-29
|
47.20
|
|
2023-01-31
|
14
|
1
|
13
|
41.55
|
|
2023-01-03
|
1
|
13
|
-12
|
42.60
|
|
2022-10-26
|
5
|
15
|
-10
|
25.80
|
|
2022-10-24
|
22
|
12
|
10
|
26.15
|
|
2022-10-21
|
2
|
16
|
-14
|
26.25
|
|
2022-10-07
|
1
|
14
|
-13
|
29.95
|
|
2022-07-21
|
2
|
0
|
2
|
19.05
|
|
2022-04-25
|
5
|
0
|
5
|
19.20
|
|
2022-03-29
|
2
|
0
|
2
|
19.70
|
|
2022-03-24
|
0
|
2
|
-2
|
20.20
|
|
2021-06-28
|
6
|
0
|
6
|
21.60
|
|
2021-06-21
|
41
|
95
|
-54
|
21.30
|
|
2021-06-18
|
119
|
68
|
51
|
19.80
|
|
2021-05-10
|
1
|
0
|
1
|
19.20
|
|
2021-03-23
|
41
|
4
|
37
|
21.10
|
|
2021-02-05
|
15
|
113
|
-98
|
19.50
|
|
2021-02-04
|
110
|
12
|
98
|
19.50
|
|
2021-01-26
|
10
|
0
|
10
|
18.80
|
|
2021-01-15
|
27
|
9
|
18
|
18.15
|
|
2021-01-11
|
0
|
20
|
-20
|
17.50
|
|
2020-10-26
|
0
|
2
|
-2
|
13.30
|
|
2020-08-18
|
0
|
4
|
-4
|
13.50
|
|
2020-08-14
|
0
|
5
|
-5
|
13.50
|
|
2020-07-22
|
1
|
120
|
-119
|
13.95
|
|
2020-07-21
|
120
|
0
|
120
|
14.25
|
|
2020-04-24
|
1
|
0
|
1
|
11.60
|
|
2020-02-18
|
0
|
0
|
0
|
12.35
|
|
2019-10-02
|
1
|
0
|
1
|
13.80
|
|
2019-08-06
|
1
|
0
|
1
|
13.85
|
| 合計 | 1104 | 1181 | -77 | |
