| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
2
|
26
|
-24
|
48.20
|
|
2026-05-04
|
24
|
4
|
20
|
43.50
|
|
2026-03-20
|
30
|
1
|
29
|
36.75
|
|
2026-03-17
|
0
|
26
|
-26
|
28.85
|
|
2026-03-16
|
12
|
1
|
11
|
27.70
|
|
2026-02-06
|
5
|
95
|
-90
|
28.25
|
|
2026-02-04
|
119
|
9
|
110
|
31.15
|
|
2026-01-29
|
6
|
64
|
-58
|
28.00
|
|
2026-01-21
|
1
|
107
|
-106
|
25.45
|
|
2026-01-20
|
134
|
8
|
126
|
27.40
|
|
2026-01-15
|
47
|
1
|
46
|
27.80
|
|
2025-12-10
|
0
|
13
|
-13
|
20.90
|
|
2025-12-03
|
15
|
0
|
15
|
21.85
|
|
2025-10-17
|
15
|
41
|
-26
|
22.85
|
|
2025-10-03
|
3
|
19
|
-16
|
22.10
|
|
2025-10-02
|
29
|
0
|
29
|
22.15
|
|
2025-10-01
|
10
|
1
|
9
|
22.80
|
|
2025-09-19
|
10
|
1
|
9
|
20.75
|
|
2025-09-08
|
0
|
5
|
-5
|
19.10
|
|
2025-08-22
|
0
|
3
|
-3
|
18.85
|
|
2025-08-07
|
0
|
1
|
-1
|
18.15
|
|
2025-08-01
|
3
|
0
|
3
|
17.65
|
|
2025-07-01
|
2
|
0
|
2
|
18.45
|
|
2025-06-24
|
2
|
0
|
2
|
18.55
|
|
2025-06-23
|
0
|
1
|
-1
|
18.10
|
|
2025-06-09
|
1
|
0
|
1
|
19.00
|
|
2025-05-16
|
2
|
0
|
2
|
20.00
|
|
2025-05-08
|
1
|
0
|
1
|
19.85
|
|
2024-11-20
|
2
|
0
|
2
|
24.95
|
|
2024-09-06
|
0
|
2
|
-2
|
25.60
|
|
2024-08-22
|
2
|
0
|
2
|
26.95
|
|
2024-08-14
|
0
|
4
|
-4
|
26.15
|
|
2024-04-01
|
0
|
21
|
-21
|
28.40
|
|
2024-02-21
|
2
|
79
|
-77
|
31.50
|
|
2024-02-20
|
77
|
2
|
75
|
28.65
|
|
2023-12-18
|
0
|
2
|
-2
|
27.55
|
|
2023-11-28
|
0
|
20
|
-20
|
28.45
|
|
2023-11-24
|
0
|
26
|
-26
|
28.80
|
|
2023-11-15
|
0
|
3
|
-3
|
27.30
|
|
2023-11-13
|
1
|
18
|
-17
|
26.95
|
|
2023-11-08
|
45
|
82
|
-37
|
29.05
|
|
2023-11-07
|
39
|
12
|
27
|
29.15
|
|
2023-11-06
|
15
|
1
|
14
|
27.75
|
|
2023-11-03
|
8
|
0
|
8
|
27.25
|
|
2023-11-02
|
17
|
0
|
17
|
27.25
|
|
2023-08-31
|
2
|
0
|
2
|
26.55
|
|
2023-05-16
|
4
|
0
|
4
|
27.95
|
|
2023-05-15
|
3
|
0
|
3
|
27.80
|
|
2023-05-03
|
1
|
33
|
-32
|
29.10
|
|
2022-12-26
|
3
|
0
|
3
|
25.50
|
|
2022-06-21
|
11
|
0
|
11
|
36.70
|
|
2022-05-20
|
4
|
37
|
-33
|
36.95
|
|
2022-05-19
|
21
|
2
|
19
|
36.65
|
|
2022-05-17
|
1
|
20
|
-19
|
35.85
|
|
2022-03-03
|
0
|
8
|
-8
|
34.00
|
|
2021-09-14
|
0
|
25
|
-25
|
32.60
|
|
2021-09-09
|
1
|
52
|
-51
|
34.15
|
|
2021-08-27
|
15
|
0
|
15
|
31.55
|
|
2021-07-13
|
0
|
60
|
-60
|
26.00
|
|
2021-06-24
|
52
|
8
|
44
|
25.85
|
|
2021-06-16
|
10
|
0
|
10
|
22.60
|
|
2021-03-15
|
0
|
10
|
-10
|
23.90
|
|
2021-03-12
|
11
|
1
|
10
|
23.20
|
|
2021-01-06
|
0
|
12
|
-12
|
22.30
|
|
2021-01-04
|
5
|
0
|
5
|
22.30
|
|
2020-11-30
|
10
|
0
|
10
|
23.20
|
|
2020-11-12
|
0
|
5
|
-5
|
22.05
|
|
2020-11-10
|
0
|
5
|
-5
|
21.95
|
|
2020-11-09
|
10
|
0
|
10
|
22.00
|
|
2020-09-23
|
10
|
2
|
8
|
23.50
|
|
2020-08-24
|
5
|
0
|
5
|
24.10
|
|
2020-08-14
|
13
|
0
|
13
|
25.60
|
|
2020-08-10
|
10
|
0
|
10
|
26.60
|
|
2020-06-01
|
0
|
30
|
-30
|
23.10
|
|
2019-11-11
|
15
|
0
|
15
|
23.00
|
|
2019-11-08
|
0
|
18
|
-18
|
23.00
|
|
2019-07-22
|
5
|
38
|
-33
|
22.60
|
|
2019-07-17
|
18
|
0
|
18
|
21.05
|
| 合計 | 921 | 1065 | -144 | |
