| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
2
|
17
|
-15
|
721.00
|
|
2026-05-14
|
0
|
6
|
-6
|
724.00
|
|
2026-05-06
|
24
|
2
|
22
|
731.00
|
|
2026-04-14
|
11
|
4
|
7
|
759.00
|
|
2026-03-18
|
0
|
11
|
-11
|
745.00
|
|
2026-03-17
|
0
|
8
|
-8
|
728.00
|
|
2026-01-23
|
0
|
7
|
-7
|
738.00
|
|
2026-01-22
|
0
|
6
|
-6
|
726.00
|
|
2025-12-19
|
0
|
4
|
-4
|
708.00
|
|
2025-10-31
|
0
|
10
|
-10
|
720.00
|
|
2025-09-30
|
12
|
1
|
11
|
787.00
|
|
2025-08-27
|
7
|
0
|
7
|
775.00
|
|
2025-07-14
|
6
|
12
|
-6
|
821.00
|
|
2025-06-13
|
1
|
14
|
-13
|
875.00
|
|
2025-05-02
|
2
|
19
|
-17
|
848.00
|
|
2024-11-25
|
7
|
22
|
-15
|
979.00
|
|
2024-11-07
|
27
|
2
|
25
|
1040.00
|
|
2024-08-15
|
7
|
2
|
5
|
798.00
|
|
2024-06-24
|
2
|
15
|
-13
|
1225.00
|
|
2024-06-12
|
3
|
14
|
-11
|
1100.00
|
|
2024-05-22
|
0
|
22
|
-22
|
1050.00
|
|
2024-05-15
|
0
|
5
|
-5
|
993.00
|
|
2024-05-09
|
0
|
2
|
-2
|
1005.00
|
|
2024-04-26
|
5
|
10
|
-5
|
1015.00
|
|
2024-04-25
|
6
|
0
|
6
|
1025.00
|
|
2024-04-18
|
5
|
0
|
5
|
1030.00
|
|
2024-04-17
|
6
|
0
|
6
|
1025.00
|
|
2024-01-08
|
5
|
17
|
-12
|
757.00
|
|
2024-01-03
|
8
|
1
|
7
|
740.00
|
|
2023-12-29
|
1
|
8
|
-7
|
724.00
|
|
2023-12-21
|
6
|
24
|
-18
|
734.00
|
|
2023-12-04
|
26
|
1
|
25
|
672.00
|
|
2023-10-19
|
0
|
3
|
-3
|
618.00
|
|
2023-10-11
|
1
|
20
|
-19
|
|
|
2023-09-15
|
14
|
1
|
13
|
620.00
|
|
2023-09-04
|
0
|
73
|
-73
|
577.00
|
|
2023-09-01
|
1
|
5
|
-4
|
566.00
|
|
2023-08-31
|
38
|
0
|
38
|
575.00
|
|
2023-08-28
|
40
|
0
|
40
|
557.00
|
|
2023-06-29
|
0
|
23
|
-23
|
618.00
|
|
2023-06-19
|
0
|
64
|
-64
|
609.00
|
|
2023-06-08
|
16
|
3
|
13
|
633.00
|
|
2023-06-02
|
51
|
11
|
40
|
631.00
|
|
2023-02-13
|
2
|
15
|
-13
|
502.00
|
|
2023-01-31
|
7
|
0
|
7
|
494.50
|
|
2023-01-16
|
1
|
13
|
-12
|
472.00
|
|
2023-01-13
|
1
|
22
|
-21
|
466.50
|
|
2023-01-06
|
37
|
6
|
31
|
453.00
|
|
2022-11-01
|
1
|
7
|
-6
|
357.50
|
|
2022-10-26
|
7
|
1
|
6
|
342.50
|
|
2022-10-18
|
0
|
20
|
-20
|
357.50
|
|
2022-10-14
|
1
|
7
|
-6
|
345.50
|
|
2022-10-04
|
0
|
10
|
-10
|
366.00
|
|
2022-09-19
|
10
|
14
|
-4
|
354.00
|
|
2022-09-16
|
6
|
0
|
6
|
357.50
|
|
2022-09-14
|
11
|
0
|
11
|
358.00
|
|
2022-07-15
|
0
|
14
|
-14
|
720.00
|
|
2022-07-14
|
14
|
8
|
6
|
717.00
|
|
2022-07-13
|
8
|
2
|
6
|
689.00
|
|
2022-06-09
|
0
|
5
|
-5
|
750.00
|
|
2022-06-06
|
2
|
22
|
-20
|
752.00
|
|
2022-05-27
|
12
|
0
|
12
|
724.00
|
|
2022-05-10
|
5
|
0
|
5
|
729.00
|
|
2022-05-09
|
5
|
0
|
5
|
713.00
|
|
2022-05-06
|
7
|
0
|
7
|
732.00
|
|
2022-05-05
|
22
|
1
|
21
|
735.00
|
|
2022-03-23
|
0
|
13
|
-13
|
779.00
|
|
2022-03-18
|
2
|
0
|
2
|
748.00
|
|
2022-03-16
|
2
|
0
|
2
|
696.00
|
|
2021-12-29
|
0
|
9
|
-9
|
787.00
|
|
2021-12-27
|
9
|
0
|
9
|
796.00
|
|
2021-12-17
|
0
|
7
|
-7
|
789.00
|
|
2021-12-15
|
4
|
0
|
4
|
789.00
|
|
2021-12-10
|
6
|
0
|
6
|
820.00
|
|
2021-11-24
|
1
|
0
|
1
|
791.00
|
|
2021-11-15
|
0
|
6
|
-6
|
781.00
|
|
2021-10-28
|
2
|
0
|
2
|
715.00
|
|
2021-10-27
|
5
|
3
|
2
|
708.00
|
|
2021-10-05
|
7
|
0
|
7
|
704.00
|
|
2021-10-04
|
9
|
18
|
-9
|
699.00
|
|
2021-10-01
|
18
|
7
|
11
|
690.00
|
|
2021-09-23
|
4
|
0
|
4
|
660.00
|
|
2021-09-22
|
4
|
0
|
4
|
650.00
|
|
2021-08-12
|
0
|
3
|
-3
|
792.00
|
|
2021-06-15
|
3
|
9
|
-6
|
927.00
|
|
2021-05-07
|
1
|
11
|
-10
|
755.00
|
|
2021-04-26
|
0
|
3
|
-3
|
761.00
|
|
2021-04-15
|
1
|
5
|
-4
|
769.00
|
|
2021-02-03
|
0
|
34
|
-34
|
832.00
|
|
2021-01-27
|
15
|
9
|
6
|
843.00
|
|
2021-01-18
|
1
|
20
|
-19
|
774.00
|
|
2021-01-15
|
12
|
1
|
11
|
763.00
|
|
2021-01-12
|
0
|
10
|
-10
|
780.00
|
|
2020-11-02
|
3
|
0
|
3
|
744.00
|
|
2020-10-23
|
0
|
4
|
-4
|
772.00
|
|
2020-10-20
|
6
|
3
|
3
|
765.00
|
|
2020-10-07
|
1
|
7
|
-6
|
789.00
|
|
2020-09-30
|
6
|
3
|
3
|
771.00
|
|
2020-09-25
|
9
|
20
|
-11
|
760.00
|
|
2020-09-24
|
6
|
45
|
-39
|
780.00
|
|
2020-09-23
|
5
|
9
|
-4
|
811.00
|
|
2020-09-21
|
1
|
12
|
-11
|
813.00
|
|
2020-08-10
|
15
|
0
|
15
|
761.00
|
|
2020-08-06
|
19
|
6
|
13
|
772.00
|
|
2020-07-22
|
8
|
35
|
-27
|
758.00
|
|
2020-07-17
|
5
|
40
|
-35
|
733.00
|
|
2020-07-14
|
0
|
22
|
-22
|
808.00
|
|
2020-07-08
|
2
|
13
|
-11
|
831.00
|
|
2020-07-01
|
20
|
33
|
-13
|
750.00
|
|
2020-06-10
|
8
|
18
|
-10
|
612.00
|
|
2020-06-09
|
30
|
8
|
22
|
606.00
|
|
2020-06-08
|
4
|
35
|
-31
|
595.00
|
|
2020-06-02
|
10
|
1
|
9
|
583.00
|
|
2020-05-27
|
8
|
0
|
8
|
526.00
|
|
2020-05-26
|
5
|
1
|
4
|
521.00
|
|
2020-05-15
|
1
|
17
|
-16
|
531.00
|
|
2020-05-08
|
15
|
37
|
-22
|
517.00
|
|
2020-05-06
|
5
|
17
|
-12
|
520.00
|
|
2020-05-05
|
3
|
15
|
-12
|
530.00
|
|
2020-04-30
|
11
|
0
|
11
|
558.00
|
|
2020-04-29
|
1
|
7
|
-6
|
578.00
|
|
2020-04-23
|
2
|
8
|
-6
|
577.00
|
|
2020-04-14
|
3
|
17
|
-14
|
585.00
|
|
2020-04-01
|
14
|
5
|
9
|
560.00
|
|
2020-02-24
|
32
|
6
|
26
|
598.00
|
|
2020-02-11
|
15
|
3
|
12
|
491.00
|
|
2020-02-07
|
33
|
6
|
27
|
481.50
|
|
2020-02-05
|
1
|
32
|
-31
|
472.50
|
|
2020-01-20
|
32
|
1
|
31
|
466.00
|
|
2020-01-17
|
0
|
14
|
-14
|
451.50
|
|
2020-01-16
|
5
|
16
|
-11
|
463.50
|
|
2020-01-15
|
2
|
14
|
-12
|
461.50
|
|
2020-01-06
|
4
|
35
|
-31
|
386.00
|
|
2019-12-30
|
1
|
6
|
-5
|
386.50
|
|
2019-12-25
|
10
|
21
|
-11
|
387.00
|
|
2019-12-24
|
13
|
1
|
12
|
380.00
|
|
2019-12-20
|
11
|
0
|
11
|
371.50
|
|
2019-12-17
|
22
|
7
|
15
|
381.50
|
|
2019-12-16
|
9
|
1
|
8
|
378.00
|
|
2019-12-13
|
1
|
9
|
-8
|
361.50
|
|
2019-12-12
|
3
|
10
|
-7
|
367.50
|
|
2019-12-11
|
16
|
0
|
16
|
372.00
|
|
2019-12-09
|
18
|
0
|
18
|
367.50
|
|
2019-12-03
|
5
|
28
|
-23
|
353.00
|
|
2019-11-29
|
0
|
7
|
-7
|
370.00
|
|
2019-11-25
|
4
|
0
|
4
|
362.50
|
|
2019-11-12
|
1
|
19
|
-18
|
390.00
|
|
2019-11-07
|
22
|
1
|
21
|
405.00
|
|
2019-11-05
|
9
|
1
|
8
|
396.00
|
|
2019-11-04
|
20
|
4
|
16
|
402.00
|
|
2019-10-16
|
4
|
0
|
4
|
382.00
|
|
2019-10-14
|
1
|
80
|
-79
|
386.00
|
|
2019-10-08
|
4
|
29
|
-25
|
389.50
|
|
2019-10-01
|
2
|
16
|
-14
|
396.00
|
|
2019-09-27
|
1
|
26
|
-25
|
389.00
|
|
2019-09-16
|
1
|
13
|
-12
|
379.00
|
|
2019-09-11
|
1
|
22
|
-21
|
385.00
|
|
2019-09-09
|
51
|
3
|
48
|
384.00
|
|
2019-09-05
|
29
|
83
|
-54
|
380.50
|
|
2019-08-19
|
0
|
8
|
-8
|
394.00
|
|
2019-08-12
|
29
|
0
|
29
|
389.00
|
|
2019-08-05
|
4
|
0
|
4
|
306.00
|
|
2019-07-11
|
1
|
42
|
-41
|
309.50
|
|
2019-07-05
|
19
|
4
|
15
|
311.50
|
|
2019-07-04
|
55
|
3
|
52
|
307.00
|
|
2019-07-01
|
1
|
17
|
-16
|
302.00
|
| 合計 | 1323 | 1830 | -507 | |
