| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
8
|
64
|
-56
|
160.00
|
|
2026-05-21
|
31
|
55
|
-24
|
139.00
|
|
2026-05-20
|
16
|
63
|
-47
|
135.00
|
|
2026-05-18
|
124
|
36
|
88
|
137.00
|
|
2026-01-15
|
34
|
145
|
-111
|
125.50
|
|
2026-01-02
|
3
|
27
|
-24
|
108.50
|
|
2025-12-18
|
44
|
16
|
28
|
102.00
|
|
2025-12-08
|
15
|
2
|
13
|
99.10
|
|
2025-11-28
|
1
|
27
|
-26
|
95.80
|
|
2025-11-24
|
2
|
17
|
-15
|
93.10
|
|
2025-11-20
|
21
|
5
|
16
|
97.80
|
|
2025-10-30
|
0
|
21
|
-21
|
98.00
|
|
2025-08-04
|
70
|
54
|
16
|
75.50
|
|
2025-07-22
|
29
|
66
|
-37
|
64.60
|
|
2025-07-21
|
88
|
35
|
53
|
67.30
|
|
2025-05-06
|
0
|
34
|
-34
|
63.00
|
|
2025-04-14
|
0
|
26
|
-26
|
50.10
|
|
2025-04-10
|
21
|
0
|
21
|
49.80
|
|
2025-04-07
|
0
|
1
|
-1
|
55.80
|
|
2025-03-14
|
0
|
11
|
-11
|
65.80
|
|
2025-03-13
|
0
|
8
|
-8
|
63.80
|
|
2025-03-11
|
16
|
11
|
5
|
65.00
|
|
2025-03-06
|
23
|
0
|
23
|
67.70
|
|
2025-01-22
|
14
|
0
|
14
|
65.90
|
|
2025-01-15
|
0
|
5
|
-5
|
60.00
|
|
2025-01-14
|
13
|
7
|
6
|
60.00
|
|
2025-01-13
|
11
|
0
|
11
|
59.50
|
|
2024-11-08
|
1
|
16
|
-15
|
69.80
|
|
2024-11-07
|
18
|
0
|
18
|
68.70
|
|
2024-05-10
|
0
|
50
|
-50
|
66.00
|
|
2024-05-09
|
15
|
0
|
15
|
65.00
|
|
2024-05-08
|
35
|
0
|
35
|
66.40
|
|
2024-04-22
|
0
|
11
|
-11
|
61.50
|
|
2024-04-19
|
0
|
20
|
-20
|
61.10
|
|
2024-04-17
|
0
|
9
|
-9
|
63.40
|
|
2024-02-22
|
6
|
57
|
-51
|
72.80
|
|
2024-02-20
|
80
|
15
|
65
|
78.00
|
|
2023-12-13
|
0
|
70
|
-70
|
70.40
|
|
2023-12-12
|
70
|
4
|
66
|
70.70
|
|
2023-11-17
|
1
|
30
|
-29
|
65.10
|
|
2023-09-19
|
9
|
0
|
9
|
60.00
|
|
2023-08-28
|
33
|
1
|
32
|
67.00
|
|
2023-03-17
|
0
|
5
|
-5
|
45.80
|
|
2023-02-06
|
0
|
35
|
-35
|
49.70
|
|
2023-01-05
|
0
|
12
|
-12
|
40.30
|
|
2023-01-04
|
0
|
12
|
-12
|
40.50
|
|
2022-12-02
|
10
|
0
|
10
|
43.30
|
|
2022-08-26
|
0
|
10
|
-10
|
54.80
|
|
2022-08-25
|
10
|
0
|
10
|
54.60
|
|
2022-06-29
|
0
|
10
|
-10
|
58.60
|
|
2022-06-24
|
10
|
0
|
10
|
57.40
|
|
2022-04-26
|
0
|
48
|
-48
|
67.60
|
|
2022-01-24
|
0
|
30
|
-30
|
71.60
|
|
2021-12-23
|
44
|
0
|
44
|
85.00
|
|
2021-11-09
|
91
|
7
|
84
|
80.80
|
|
2021-01-29
|
0
|
13
|
-13
|
28.70
|
|
2021-01-27
|
0
|
10
|
-10
|
29.65
|
|
2021-01-26
|
20
|
2
|
18
|
28.95
|
|
2021-01-12
|
0
|
24
|
-24
|
27.50
|
|
2021-01-11
|
0
|
73
|
-73
|
27.45
|
|
2021-01-08
|
52
|
0
|
52
|
27.25
|
|
2021-01-07
|
17
|
0
|
17
|
27.45
|
|
2021-01-04
|
2
|
18
|
-16
|
27.75
|
|
2020-12-29
|
0
|
79
|
-79
|
31.45
|
|
2020-12-28
|
0
|
42
|
-42
|
29.50
|
|
2020-12-25
|
0
|
63
|
-63
|
28.95
|
|
2020-12-24
|
0
|
24
|
-24
|
29.20
|
|
2020-12-14
|
0
|
31
|
-31
|
29.40
|
|
2020-12-11
|
31
|
12
|
19
|
29.55
|
|
2020-12-01
|
0
|
19
|
-19
|
27.90
|
|
2020-11-26
|
50
|
29
|
21
|
25.80
|
|
2020-11-25
|
60
|
13
|
47
|
25.85
|
|
2020-11-20
|
5
|
10
|
-5
|
25.60
|
|
2020-11-16
|
12
|
0
|
12
|
25.10
|
|
2020-11-13
|
8
|
18
|
-10
|
25.30
|
|
2020-11-12
|
81
|
26
|
55
|
25.20
|
|
2020-11-11
|
39
|
0
|
39
|
25.25
|
|
2020-11-10
|
26
|
0
|
26
|
24.45
|
|
2020-10-27
|
10
|
0
|
10
|
25.10
|
|
2020-10-26
|
11
|
0
|
11
|
25.15
|
|
2020-10-23
|
0
|
20
|
-20
|
25.50
|
|
2020-10-21
|
0
|
4
|
-4
|
25.20
|
|
2020-10-20
|
0
|
30
|
-30
|
25.15
|
|
2020-10-14
|
0
|
15
|
-15
|
26.30
|
|
2020-10-13
|
5
|
0
|
5
|
24.60
|
|
2020-10-08
|
13
|
0
|
13
|
24.65
|
|
2020-10-07
|
6
|
0
|
6
|
24.20
|
|
2020-09-28
|
1
|
11
|
-10
|
24.20
|
|
2020-09-25
|
0
|
91
|
-91
|
23.00
|
|
2020-09-24
|
0
|
238
|
-238
|
23.55
|
|
2020-09-21
|
10
|
0
|
10
|
25.85
|
|
2020-09-15
|
10
|
0
|
10
|
26.10
|
|
2020-09-10
|
10
|
0
|
10
|
27.00
|
|
2020-09-09
|
43
|
10
|
33
|
27.90
|
|
2020-09-08
|
16
|
0
|
16
|
27.60
|
|
2020-09-07
|
28
|
119
|
-91
|
27.20
|
|
2020-09-03
|
213
|
0
|
213
|
26.55
|
|
2020-09-01
|
0
|
21
|
-21
|
26.50
|
|
2020-08-31
|
8
|
90
|
-82
|
26.55
|
|
2020-08-28
|
0
|
24
|
-24
|
25.90
|
|
2020-08-21
|
1
|
146
|
-145
|
27.20
|
|
2020-08-19
|
1
|
150
|
-149
|
26.45
|
|
2020-08-18
|
135
|
7
|
128
|
27.50
|
|
2020-08-06
|
11
|
0
|
11
|
20.60
|
|
2020-08-05
|
0
|
11
|
-11
|
20.70
|
|
2020-08-04
|
0
|
9
|
-9
|
20.65
|
|
2020-07-30
|
23
|
0
|
23
|
20.30
|
|
2020-07-29
|
17
|
0
|
17
|
20.30
|
|
2020-07-28
|
24
|
2
|
22
|
20.30
|
|
2020-07-27
|
65
|
0
|
65
|
20.35
|
|
2020-07-23
|
2
|
0
|
2
|
20.75
|
|
2020-07-22
|
0
|
43
|
-43
|
20.75
|
|
2020-07-21
|
0
|
3
|
-3
|
20.40
|
|
2020-07-17
|
18
|
0
|
18
|
20.40
|
|
2020-07-16
|
8
|
0
|
8
|
20.50
|
|
2020-07-13
|
48
|
0
|
48
|
20.50
|
|
2020-07-07
|
55
|
3
|
52
|
20.75
|
|
2020-07-06
|
62
|
0
|
62
|
20.80
|
|
2020-07-03
|
0
|
10
|
-10
|
20.60
|
|
2020-07-02
|
22
|
15
|
7
|
20.30
|
|
2020-06-29
|
19
|
8
|
11
|
20.70
|
|
2020-06-23
|
0
|
13
|
-13
|
20.85
|
|
2020-06-18
|
143
|
0
|
143
|
20.75
|
|
2020-04-22
|
1
|
0
|
1
|
18.55
|
|
2019-09-26
|
0
|
5
|
-5
|
23.35
|
|
2019-09-16
|
5
|
0
|
5
|
23.80
|
|
2019-09-06
|
20
|
0
|
20
|
24.30
|
| 合計 | 2484 | 2792 | -308 | |
