| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-26
|
7
|
0
|
7
|
639.00
|
|
2026-01-30
|
14
|
1
|
13
|
416.50
|
|
2026-01-07
|
19
|
1
|
18
|
419.50
|
|
2025-12-22
|
24
|
13
|
11
|
410.00
|
|
2025-10-15
|
0
|
20
|
-20
|
343.50
|
|
2025-09-24
|
62
|
157
|
-95
|
367.50
|
|
2025-09-22
|
20
|
3
|
17
|
378.00
|
|
2025-09-19
|
20
|
0
|
20
|
360.50
|
|
2025-09-18
|
23
|
0
|
23
|
353.00
|
|
2025-09-17
|
16
|
0
|
16
|
355.00
|
|
2025-09-16
|
20
|
0
|
20
|
356.00
|
|
2025-09-15
|
30
|
1
|
29
|
352.00
|
|
2025-09-12
|
9
|
0
|
9
|
366.00
|
|
2025-08-11
|
28
|
1
|
27
|
280.00
|
|
2025-07-24
|
5
|
37
|
-32
|
290.00
|
|
2025-07-08
|
3
|
17
|
-14
|
279.50
|
|
2025-06-30
|
3
|
17
|
-14
|
273.50
|
|
2025-06-11
|
12
|
1
|
11
|
248.00
|
|
2025-06-10
|
20
|
0
|
20
|
242.50
|
|
2025-05-27
|
16
|
90
|
-74
|
236.00
|
|
2025-05-26
|
51
|
1
|
50
|
243.50
|
|
2025-05-23
|
20
|
2
|
18
|
235.00
|
|
2025-05-22
|
10
|
0
|
10
|
230.00
|
|
2025-04-25
|
10
|
0
|
10
|
168.50
|
|
2025-04-24
|
11
|
0
|
11
|
157.50
|
|
2025-03-31
|
14
|
87
|
-73
|
246.50
|
|
2025-03-28
|
49
|
1
|
48
|
273.50
|
|
2025-03-21
|
10
|
2
|
8
|
284.50
|
|
2024-12-05
|
35
|
3
|
32
|
222.00
|
|
2024-12-04
|
30
|
3
|
27
|
220.50
|
|
2024-12-03
|
31
|
2
|
29
|
210.50
|
|
2024-11-29
|
7
|
0
|
7
|
207.00
|
|
2024-11-14
|
10
|
1
|
9
|
209.00
|
|
2024-11-13
|
12
|
0
|
12
|
208.00
|
|
2024-10-29
|
6
|
55
|
-49
|
207.50
|
|
2024-10-25
|
16
|
1
|
15
|
233.50
|
|
2024-09-06
|
23
|
1
|
22
|
171.00
|
|
2024-08-29
|
21
|
84
|
-63
|
189.50
|
|
2024-07-29
|
47
|
1
|
46
|
157.00
|
|
2024-07-17
|
10
|
0
|
10
|
170.00
|
|
2024-07-16
|
42
|
0
|
42
|
169.50
|
|
2024-07-03
|
0
|
9
|
-9
|
|
|
2024-06-18
|
5
|
46
|
-41
|
157.50
|
|
2024-05-08
|
159
|
109
|
50
|
132.50
|
|
2024-02-20
|
33
|
138
|
-105
|
88.60
|
|
2024-01-17
|
1
|
50
|
-49
|
72.80
|
|
2024-01-05
|
0
|
12
|
-12
|
67.00
|
|
2023-12-14
|
32
|
2
|
30
|
70.60
|
|
2023-12-13
|
159
|
15
|
144
|
71.60
|
|
2023-12-11
|
11
|
70
|
-59
|
76.00
|
|
2023-12-07
|
86
|
50
|
36
|
73.00
|
|
2023-12-06
|
2
|
211
|
-209
|
75.00
|
|
2023-12-01
|
175
|
33
|
142
|
77.90
|
|
2023-11-09
|
31
|
1
|
30
|
67.20
|
|
2023-10-17
|
61
|
15
|
46
|
73.00
|
|
2023-10-04
|
42
|
4
|
38
|
74.10
|
|
2023-08-31
|
0
|
35
|
-35
|
50.30
|
|
2023-08-14
|
68
|
92
|
-24
|
55.80
|
|
2023-08-01
|
3
|
30
|
-27
|
73.10
|
|
2023-07-31
|
31
|
150
|
-119
|
69.90
|
|
2023-07-21
|
140
|
3
|
137
|
70.70
|
|
2023-07-19
|
33
|
123
|
-90
|
71.10
|
|
2023-04-06
|
10
|
0
|
10
|
26.05
|
|
2022-10-26
|
1
|
0
|
1
|
21.60
|
|
2022-09-21
|
3
|
0
|
3
|
24.15
|
|
2022-06-30
|
15
|
0
|
15
|
23.55
|
|
2022-01-19
|
0
|
5
|
-5
|
31.05
|
|
2022-01-18
|
5
|
0
|
5
|
31.10
|
|
2021-12-23
|
0
|
12
|
-12
|
33.70
|
|
2021-08-25
|
5
|
0
|
5
|
25.40
|
|
2021-06-25
|
11
|
0
|
11
|
25.25
|
|
2021-02-03
|
0
|
25
|
-25
|
24.95
|
|
2020-10-14
|
10
|
0
|
10
|
25.95
|
|
2020-08-06
|
0
|
17
|
-17
|
26.60
|
|
2020-07-02
|
1
|
101
|
-100
|
28.50
|
|
2020-06-16
|
0
|
20
|
-20
|
24.60
|
|
2020-06-11
|
5
|
14
|
-9
|
23.75
|
|
2020-06-09
|
10
|
0
|
10
|
25.05
|
|
2020-06-08
|
19
|
0
|
19
|
25.10
|
|
2020-05-20
|
10
|
0
|
10
|
24.15
|
|
2020-05-14
|
100
|
2
|
98
|
25.20
|
|
2020-04-30
|
15
|
0
|
15
|
26.00
|
|
2020-04-29
|
17
|
1
|
16
|
26.05
|
|
2020-04-10
|
0
|
10
|
-10
|
21.05
|
|
2020-03-24
|
10
|
0
|
10
|
17.00
|
|
2020-01-06
|
19
|
0
|
19
|
33.85
|
|
2019-12-27
|
0
|
105
|
-105
|
34.10
|
|
2019-12-26
|
0
|
80
|
-80
|
34.10
|
|
2019-12-23
|
0
|
15
|
-15
|
34.10
|
|
2019-10-03
|
60
|
0
|
60
|
40.00
|
|
2019-09-27
|
152
|
5
|
147
|
40.30
|
|
2019-08-26
|
6
|
155
|
-149
|
41.70
|
|
2019-08-16
|
16
|
0
|
16
|
41.55
|
|
2019-08-15
|
36
|
1
|
35
|
41.95
|
|
2019-08-13
|
105
|
1
|
104
|
40.80
|
|
2019-08-02
|
0
|
100
|
-100
|
45.05
|
|
2019-07-24
|
3
|
102
|
-99
|
49.00
|
|
2019-07-04
|
214
|
1
|
213
|
44.70
|
|
2019-07-03
|
10
|
111
|
-101
|
45.80
|
|
2019-07-02
|
0
|
103
|
-103
|
45.25
|
| 合計 | 2756 | 2787 | -31 | |
