| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
22
|
-20
|
2365.00
|
|
2026-06-02
|
12
|
0
|
12
|
2615.00
|
|
2026-06-01
|
4
|
12
|
-8
|
2675.00
|
|
2026-05-28
|
12
|
4
|
8
|
2485.00
|
|
2026-05-26
|
0
|
16
|
-16
|
2640.00
|
|
2026-05-19
|
27
|
16
|
11
|
2325.00
|
|
2026-05-18
|
8
|
0
|
8
|
2325.00
|
|
2026-05-13
|
13
|
1
|
12
|
2595.00
|
|
2026-05-11
|
0
|
16
|
-16
|
2845.00
|
|
2026-05-08
|
8
|
2
|
6
|
2700.00
|
|
2026-05-07
|
10
|
2
|
8
|
2850.00
|
|
2026-05-06
|
4
|
17
|
-13
|
2735.00
|
|
2026-04-23
|
10
|
4
|
6
|
2460.00
|
|
2026-04-21
|
6
|
0
|
6
|
2635.00
|
|
2026-04-16
|
1
|
9
|
-8
|
2510.00
|
|
2026-04-15
|
1
|
13
|
-12
|
2375.00
|
|
2026-03-31
|
12
|
0
|
12
|
2050.00
|
|
2026-03-17
|
0
|
14
|
-14
|
1820.00
|
|
2026-03-16
|
11
|
0
|
11
|
1685.00
|
|
2026-03-12
|
0
|
13
|
-13
|
1805.00
|
|
2026-03-11
|
0
|
11
|
-11
|
1690.00
|
|
2026-03-04
|
8
|
0
|
8
|
1495.00
|
|
2026-03-03
|
8
|
1
|
7
|
1660.00
|
|
2026-02-25
|
2
|
26
|
-24
|
1795.00
|
|
2026-02-05
|
15
|
0
|
15
|
1570.00
|
|
2026-02-02
|
7
|
0
|
7
|
1460.00
|
|
2026-01-30
|
7
|
0
|
7
|
1430.00
|
|
2026-01-23
|
10
|
3
|
7
|
1450.00
|
|
2026-01-22
|
3
|
28
|
-25
|
1460.00
|
|
2026-01-21
|
20
|
1
|
19
|
1330.00
|
|
2026-01-19
|
1
|
9
|
-8
|
1430.00
|
|
2026-01-13
|
16
|
2
|
14
|
1360.00
|
|
2026-01-08
|
1
|
17
|
-16
|
1405.00
|
|
2026-01-07
|
0
|
21
|
-21
|
1345.00
|
|
2025-12-29
|
2
|
0
|
2
|
1295.00
|
|
2025-12-26
|
4
|
0
|
4
|
1290.00
|
|
2025-12-23
|
7
|
0
|
7
|
1295.00
|
|
2025-12-19
|
0
|
3
|
-3
|
1305.00
|
|
2025-12-16
|
7
|
1
|
6
|
1280.00
|
|
2025-12-12
|
4
|
1
|
3
|
1300.00
|
|
2025-12-11
|
12
|
2
|
10
|
1325.00
|
|
2025-12-10
|
0
|
10
|
-10
|
1345.00
|
|
2025-12-05
|
3
|
0
|
3
|
1270.00
|
|
2025-12-04
|
2
|
0
|
2
|
1265.00
|
|
2025-11-27
|
1
|
22
|
-21
|
1305.00
|
|
2025-11-25
|
2
|
8
|
-6
|
1200.00
|
|
2025-11-20
|
10
|
0
|
10
|
1210.00
|
|
2025-11-07
|
8
|
5
|
3
|
1345.00
|
|
2025-11-05
|
4
|
0
|
4
|
1375.00
|
|
2025-11-03
|
0
|
6
|
-6
|
1410.00
|
|
2025-10-21
|
1
|
5
|
-4
|
1430.00
|
|
2025-10-17
|
13
|
0
|
13
|
1385.00
|
|
2025-10-16
|
0
|
11
|
-11
|
1450.00
|
|
2025-10-08
|
2
|
5
|
-3
|
1520.00
|
|
2025-10-03
|
12
|
0
|
12
|
1510.00
|
|
2025-10-02
|
0
|
10
|
-10
|
1570.00
|
|
2025-10-01
|
10
|
4
|
6
|
1525.00
|
|
2025-09-30
|
2
|
12
|
-10
|
1545.00
|
|
2025-09-26
|
16
|
0
|
16
|
1520.00
|
|
2025-09-24
|
2
|
1
|
1
|
1575.00
|
|
2025-09-23
|
3
|
1
|
2
|
1605.00
|
|
2025-09-22
|
4
|
0
|
4
|
1625.00
|
|
2025-09-02
|
3
|
1
|
2
|
1400.00
|
|
2025-09-01
|
4
|
0
|
4
|
1420.00
|
|
2025-08-21
|
3
|
47
|
-44
|
1350.00
|
|
2025-08-20
|
9
|
0
|
9
|
1255.00
|
|
2025-08-14
|
14
|
3
|
11
|
1320.00
|
|
2025-08-13
|
32
|
1
|
31
|
1365.00
|
|
2025-08-07
|
0
|
16
|
-16
|
1440.00
|
|
2025-08-06
|
17
|
0
|
17
|
1405.00
|
|
2025-08-05
|
3
|
0
|
3
|
1410.00
|
|
2025-07-30
|
1
|
30
|
-29
|
1470.00
|
|
2025-07-15
|
0
|
6
|
-6
|
1435.00
|
|
2025-07-08
|
2
|
10
|
-8
|
1395.00
|
|
2025-07-02
|
5
|
2
|
3
|
1350.00
|
|
2025-06-30
|
3
|
0
|
3
|
1350.00
|
|
2025-06-26
|
8
|
0
|
8
|
1355.00
|
|
2025-06-20
|
16
|
0
|
16
|
1355.00
|
|
2025-06-19
|
9
|
1
|
8
|
1415.00
|
|
2025-06-10
|
2
|
8
|
-6
|
1375.00
|
|
2025-06-04
|
0
|
22
|
-22
|
1310.00
|
|
2025-06-02
|
25
|
7
|
18
|
1245.00
|
|
2025-05-27
|
6
|
0
|
6
|
1310.00
|
|
2025-05-23
|
3
|
14
|
-11
|
1340.00
|
|
2025-05-21
|
4
|
31
|
-27
|
1310.00
|
|
2025-05-20
|
12
|
2
|
10
|
1265.00
|
|
2025-05-19
|
14
|
5
|
9
|
1280.00
|
|
2025-05-14
|
3
|
14
|
-11
|
1315.00
|
|
2025-05-12
|
12
|
2
|
10
|
1225.00
|
|
2025-05-07
|
10
|
0
|
10
|
1225.00
|
|
2025-05-05
|
17
|
2
|
15
|
1275.00
|
|
2025-05-02
|
2
|
16
|
-14
|
1320.00
|
|
2025-04-30
|
4
|
0
|
4
|
1250.00
|
|
2025-04-29
|
10
|
5
|
5
|
1260.00
|
|
2025-04-28
|
7
|
3
|
4
|
1265.00
|
|
2025-04-23
|
3
|
16
|
-13
|
1150.00
|
|
2025-04-22
|
5
|
51
|
-46
|
1095.00
|
|
2025-04-18
|
10
|
0
|
10
|
1100.00
|
|
2025-04-17
|
12
|
2
|
10
|
1140.00
|
|
2025-04-16
|
36
|
0
|
36
|
1145.00
|
|
2025-04-15
|
0
|
46
|
-46
|
1200.00
|
|
2025-04-02
|
0
|
3
|
-3
|
1430.00
|
|
2025-04-01
|
0
|
6
|
-6
|
1425.00
|
|
2025-03-28
|
10
|
4
|
6
|
1480.00
|
|
2025-03-27
|
0
|
8
|
-8
|
1550.00
|
|
2025-03-11
|
8
|
0
|
8
|
1550.00
|
|
2025-03-10
|
0
|
8
|
-8
|
1595.00
|
|
2025-03-07
|
14
|
1
|
13
|
1590.00
|
|
2025-03-03
|
2
|
12
|
-10
|
1630.00
|
|
2025-02-24
|
9
|
15
|
-6
|
1845.00
|
|
2025-02-18
|
1
|
5
|
-4
|
1830.00
|
|
2025-02-10
|
3
|
0
|
3
|
1825.00
|
|
2025-02-03
|
45
|
0
|
45
|
1695.00
|
|
2025-01-22
|
0
|
7
|
-7
|
1880.00
|
|
2025-01-20
|
0
|
4
|
-4
|
1815.00
|
|
2025-01-16
|
1
|
10
|
-9
|
1745.00
|
|
2025-01-14
|
0
|
16
|
-16
|
1720.00
|
|
2025-01-08
|
6
|
1
|
5
|
1865.00
|
|
2025-01-03
|
6
|
2
|
4
|
1870.00
|
|
2025-01-02
|
5
|
0
|
5
|
1920.00
|
|
2024-12-31
|
9
|
1
|
8
|
1955.00
|
|
2024-12-30
|
1
|
6
|
-5
|
1940.00
|
|
2024-12-25
|
0
|
12
|
-12
|
1930.00
|
|
2024-12-24
|
12
|
4
|
8
|
1860.00
|
|
2024-12-20
|
13
|
1
|
12
|
1870.00
|
|
2024-12-19
|
7
|
0
|
7
|
1910.00
|
|
2024-12-18
|
1
|
8
|
-7
|
1950.00
|
|
2024-12-16
|
10
|
3
|
7
|
1900.00
|
|
2024-12-12
|
3
|
0
|
3
|
1910.00
|
|
2024-12-09
|
5
|
1
|
4
|
1935.00
|
|
2024-12-04
|
1
|
6
|
-5
|
2015.00
|
|
2024-11-29
|
0
|
28
|
-28
|
1790.00
|
|
2024-11-28
|
3
|
6
|
-3
|
1660.00
|
|
2024-11-27
|
32
|
0
|
32
|
1650.00
|
|
2024-11-22
|
1
|
15
|
-14
|
1755.00
|
|
2024-11-19
|
0
|
14
|
-14
|
1705.00
|
|
2024-11-14
|
11
|
2
|
9
|
1695.00
|
|
2024-11-12
|
13
|
1
|
12
|
1775.00
|
|
2024-11-08
|
1
|
9
|
-8
|
1780.00
|
|
2024-11-07
|
2
|
22
|
-20
|
1760.00
|
|
2024-11-04
|
4
|
10
|
-6
|
1680.00
|
|
2024-10-29
|
12
|
2
|
10
|
1670.00
|
|
2024-10-25
|
2
|
20
|
-18
|
1760.00
|
|
2024-10-23
|
10
|
1
|
9
|
1660.00
|
|
2024-10-22
|
12
|
0
|
12
|
1675.00
|
|
2024-10-17
|
6
|
0
|
6
|
1640.00
|
|
2024-10-14
|
2
|
17
|
-15
|
1670.00
|
|
2024-10-08
|
49
|
4
|
45
|
1530.00
|
|
2024-10-07
|
0
|
36
|
-36
|
1550.00
|
|
2024-10-04
|
16
|
4
|
12
|
1410.00
|
|
2024-10-01
|
1
|
11
|
-10
|
1435.00
|
|
2024-09-30
|
24
|
0
|
24
|
1385.00
|
|
2024-09-27
|
13
|
6
|
7
|
1495.00
|
|
2024-09-25
|
1
|
11
|
-10
|
1485.00
|
|
2024-09-24
|
3
|
9
|
-6
|
1410.00
|
|
2024-09-23
|
4
|
0
|
4
|
1390.00
|
|
2024-09-19
|
0
|
26
|
-26
|
1395.00
|
|
2024-09-13
|
11
|
2
|
9
|
1405.00
|
|
2024-09-12
|
0
|
18
|
-18
|
1425.00
|
|
2024-09-11
|
8
|
1
|
7
|
1350.00
|
|
2024-09-10
|
17
|
0
|
17
|
1355.00
|
|
2024-09-09
|
0
|
39
|
-39
|
1390.00
|
|
2024-09-02
|
2
|
0
|
2
|
1490.00
|
|
2024-08-28
|
43
|
0
|
43
|
1475.00
|
|
2024-08-27
|
1
|
44
|
-43
|
1510.00
|
|
2024-08-14
|
21
|
0
|
21
|
1460.00
|
|
2024-08-12
|
3
|
7
|
-4
|
1490.00
|
|
2024-08-09
|
1
|
17
|
-16
|
1470.00
|
|
2024-07-31
|
7
|
0
|
7
|
1390.00
|
|
2024-07-30
|
0
|
7
|
-7
|
1400.00
|
|
2024-07-16
|
30
|
0
|
30
|
1600.00
|
|
2024-07-12
|
3
|
20
|
-17
|
1660.00
|
|
2024-07-09
|
9
|
2
|
7
|
1610.00
|
|
2024-07-08
|
23
|
1
|
22
|
1560.00
|
|
2024-07-04
|
1
|
5
|
-4
|
1565.00
|
|
2024-07-03
|
5
|
1
|
4
|
|
|
2024-06-28
|
0
|
6
|
-6
|
1630.00
|
|
2024-06-26
|
1
|
6
|
-5
|
1630.00
|
|
2024-06-25
|
3
|
31
|
-28
|
1590.00
|
|
2024-06-24
|
6
|
0
|
6
|
1610.00
|
|
2024-06-05
|
4
|
0
|
4
|
1595.00
|
|
2024-06-03
|
6
|
0
|
6
|
1595.00
|
|
2024-05-31
|
6
|
1
|
5
|
1605.00
|
|
2024-05-30
|
12
|
0
|
12
|
1625.00
|
|
2024-05-29
|
12
|
0
|
12
|
1665.00
|
|
2024-05-22
|
0
|
10
|
-10
|
1670.00
|
|
2024-05-21
|
0
|
13
|
-13
|
|
|
2024-05-16
|
0
|
12
|
-12
|
1595.00
|
|
2024-05-09
|
7
|
0
|
7
|
1475.00
|
|
2024-05-06
|
6
|
0
|
6
|
1475.00
|
|
2024-05-03
|
2
|
0
|
2
|
1425.00
|
|
2024-05-02
|
9
|
1
|
8
|
1410.00
|
|
2024-04-29
|
6
|
2
|
4
|
1460.00
|
|
2024-04-25
|
8
|
0
|
8
|
1410.00
|
|
2024-04-24
|
0
|
10
|
-10
|
1410.00
|
|
2024-04-23
|
10
|
0
|
10
|
1285.00
|
|
2024-04-18
|
2
|
7
|
-5
|
1480.00
|
|
2024-04-16
|
15
|
43
|
-28
|
1400.00
|
|
2024-04-15
|
7
|
0
|
7
|
1475.00
|
|
2024-04-10
|
30
|
2
|
28
|
1550.00
|
|
2024-04-08
|
1
|
6
|
-5
|
1550.00
|
|
2024-04-03
|
0
|
6
|
-6
|
1520.00
|
|
2024-04-02
|
0
|
12
|
-12
|
1465.00
|
|
2024-03-28
|
9
|
2
|
7
|
1385.00
|
|
2024-03-27
|
10
|
3
|
7
|
1400.00
|
|
2024-03-26
|
11
|
3
|
8
|
1370.00
|
|
2024-03-21
|
5
|
14
|
-9
|
1360.00
|
|
2024-03-20
|
7
|
1
|
6
|
1280.00
|
|
2024-03-15
|
1
|
9
|
-8
|
1245.00
|
|
2024-03-12
|
7
|
15
|
-8
|
1225.00
|
|
2024-03-01
|
2
|
29
|
-27
|
1125.00
|
|
2024-02-26
|
10
|
0
|
10
|
1010.00
|
|
2024-02-20
|
0
|
26
|
-26
|
1025.00
|
|
2024-02-19
|
32
|
5
|
27
|
980.00
|
|
2024-02-16
|
19
|
0
|
19
|
1010.00
|
|
2024-02-05
|
4
|
0
|
4
|
989.00
|
|
2024-01-31
|
1
|
48
|
-47
|
988.00
|
|
2024-01-30
|
2
|
8
|
-6
|
974.00
|
|
2024-01-24
|
13
|
5
|
8
|
978.00
|
|
2024-01-17
|
13
|
0
|
13
|
967.00
|
|
2024-01-16
|
5
|
20
|
-15
|
990.00
|
|
2024-01-04
|
10
|
3
|
7
|
988.00
|
|
2024-01-03
|
3
|
11
|
-8
|
1000.00
|
|
2023-12-26
|
0
|
2
|
-2
|
1030.00
|
|
2023-12-25
|
14
|
2
|
12
|
1025.00
|
|
2023-12-22
|
0
|
7
|
-7
|
1050.00
|
|
2023-12-20
|
3
|
9
|
-6
|
1010.00
|
|
2023-12-04
|
5
|
1
|
4
|
910.00
|
|
2023-11-30
|
0
|
15
|
-15
|
926.00
|
|
2023-11-29
|
0
|
10
|
-10
|
918.00
|
|
2023-11-27
|
0
|
5
|
-5
|
904.00
|
|
2023-11-24
|
0
|
5
|
-5
|
893.00
|
|
2023-10-23
|
7
|
0
|
7
|
813.00
|
|
2023-10-20
|
9
|
0
|
9
|
832.00
|
|
2023-10-18
|
26
|
0
|
26
|
824.00
|
|
2023-10-17
|
0
|
9
|
-9
|
848.00
|
|
2023-10-16
|
8
|
0
|
8
|
837.00
|
|
2023-10-13
|
0
|
6
|
-6
|
855.00
|
|
2023-10-06
|
7
|
1
|
6
|
828.00
|
|
2023-10-05
|
1
|
7
|
-6
|
838.00
|
|
2023-09-28
|
6
|
11
|
-5
|
823.00
|
|
2023-09-25
|
0
|
8
|
-8
|
835.00
|
|
2023-09-22
|
2
|
13
|
-11
|
825.00
|
|
2023-09-19
|
16
|
3
|
13
|
874.00
|
|
2023-09-13
|
4
|
14
|
-10
|
891.00
|
|
2023-09-12
|
1
|
13
|
-12
|
878.00
|
|
2023-09-08
|
18
|
8
|
10
|
867.00
|
|
2023-09-07
|
0
|
8
|
-8
|
877.00
|
|
2023-09-06
|
3
|
0
|
3
|
875.00
|
|
2023-08-31
|
17
|
5
|
12
|
865.00
|
|
2023-08-30
|
15
|
5
|
10
|
881.00
|
|
2023-08-29
|
1
|
13
|
-12
|
871.00
|
|
2023-08-28
|
0
|
28
|
-28
|
834.00
|
|
2023-08-25
|
9
|
3
|
6
|
808.00
|
|
2023-08-17
|
17
|
6
|
11
|
778.00
|
|
2023-08-11
|
8
|
2
|
6
|
723.00
|
|
2023-08-09
|
2
|
20
|
-18
|
759.00
|
|
2023-08-07
|
28
|
0
|
28
|
704.00
|
|
2023-08-04
|
10
|
0
|
10
|
723.00
|
|
2023-08-01
|
1
|
20
|
-19
|
730.00
|
|
2023-07-27
|
0
|
16
|
-16
|
760.00
|
|
2023-07-14
|
34
|
0
|
34
|
794.00
|
|
2023-07-13
|
1
|
28
|
-27
|
829.00
|
|
2023-07-12
|
2
|
8
|
-6
|
810.00
|
|
2023-06-27
|
21
|
3
|
18
|
877.00
|
|
2023-06-16
|
0
|
23
|
-23
|
887.00
|
|
2023-06-14
|
1
|
9
|
-8
|
872.00
|
|
2023-05-09
|
6
|
0
|
6
|
925.00
|
|
2023-05-08
|
21
|
1
|
20
|
927.00
|
|
2023-05-03
|
3
|
0
|
3
|
925.00
|
|
2023-05-02
|
1
|
9
|
-8
|
925.00
|
|
2023-04-27
|
1
|
14
|
-13
|
888.00
|
|
2023-04-26
|
2
|
6
|
-4
|
865.00
|
|
2023-04-25
|
11
|
0
|
11
|
865.00
|
|
2023-04-21
|
1
|
16
|
-15
|
896.00
|
|
2023-04-18
|
0
|
4
|
-4
|
928.00
|
|
2023-04-07
|
4
|
2
|
2
|
913.00
|
|
2023-04-06
|
5
|
0
|
5
|
915.00
|
|
2023-03-31
|
7
|
1
|
6
|
918.00
|
|
2023-03-28
|
10
|
2
|
8
|
918.00
|
|
2023-03-24
|
7
|
18
|
-11
|
896.00
|
|
2023-03-20
|
5
|
32
|
-27
|
888.00
|
|
2023-03-01
|
0
|
3
|
-3
|
857.00
|
|
2023-02-22
|
4
|
0
|
4
|
818.00
|
|
2023-02-17
|
5
|
0
|
5
|
824.00
|
|
2023-02-14
|
3
|
0
|
3
|
832.00
|
|
2023-02-13
|
9
|
3
|
6
|
844.00
|
|
2023-02-03
|
2
|
8
|
-6
|
822.00
|
|
2023-02-01
|
2
|
19
|
-17
|
789.00
|
|
2023-01-16
|
5
|
0
|
5
|
771.00
|
|
2022-11-15
|
2
|
11
|
-9
|
780.00
|
|
2022-11-10
|
5
|
0
|
5
|
799.00
|
|
2022-11-08
|
10
|
3
|
7
|
796.00
|
|
2022-10-28
|
1
|
11
|
-10
|
769.00
|
|
2022-09-28
|
1
|
5
|
-4
|
735.00
|
|
2022-09-27
|
10
|
5
|
5
|
769.00
|
|
2022-08-29
|
0
|
2
|
-2
|
735.00
|
|
2022-08-26
|
1
|
8
|
-7
|
755.00
|
|
2022-07-13
|
6
|
1
|
5
|
638.00
|
|
2022-07-11
|
1
|
4
|
-3
|
610.00
|
|
2022-06-23
|
1
|
9
|
-8
|
715.00
|
|
2022-06-20
|
10
|
5
|
5
|
740.00
|
|
2022-06-13
|
2
|
0
|
2
|
803.00
|
|
2022-06-02
|
4
|
1
|
3
|
776.00
|
|
2022-05-24
|
0
|
3
|
-3
|
766.00
|
|
2022-03-21
|
0
|
10
|
-10
|
660.00
|
|
2022-03-18
|
2
|
1
|
1
|
643.00
|
|
2022-03-16
|
2
|
3
|
-1
|
618.00
|
|
2022-03-10
|
0
|
8
|
-8
|
681.00
|
|
2022-03-04
|
5
|
1
|
4
|
724.00
|
|
2022-02-24
|
3
|
0
|
3
|
702.00
|
|
2022-02-22
|
3
|
1
|
2
|
693.00
|
|
2022-02-21
|
1
|
4
|
-3
|
702.00
|
|
2022-02-18
|
0
|
2
|
-2
|
689.00
|
|
2021-12-30
|
3
|
1
|
2
|
761.00
|
|
2021-12-29
|
4
|
0
|
4
|
752.00
|
|
2021-12-24
|
2
|
0
|
2
|
754.00
|
|
2021-12-10
|
0
|
2
|
-2
|
680.00
|
|
2021-11-26
|
0
|
22
|
-22
|
672.00
|
|
2021-11-15
|
35
|
2
|
33
|
667.00
|
|
2021-11-05
|
0
|
2
|
-2
|
586.00
|
|
2021-07-05
|
0
|
3
|
-3
|
565.00
|
|
2021-06-29
|
5
|
0
|
5
|
582.00
|
|
2021-05-26
|
0
|
9
|
-9
|
569.00
|
|
2021-04-27
|
1
|
10
|
-9
|
518.00
|
|
2021-04-12
|
7
|
0
|
7
|
484.50
|
|
2021-03-12
|
5
|
2
|
3
|
504.00
|
|
2021-03-05
|
12
|
0
|
12
|
499.00
|
|
2021-02-05
|
4
|
8
|
-4
|
532.00
|
|
2021-02-02
|
0
|
4
|
-4
|
526.00
|
|
2021-01-26
|
3
|
0
|
3
|
531.00
|
|
2021-01-25
|
5
|
0
|
5
|
543.00
|
|
2021-01-11
|
5
|
10
|
-5
|
564.00
|
|
2021-01-08
|
13
|
1
|
12
|
545.00
|
|
2020-12-16
|
1
|
6
|
-5
|
459.00
|
|
2020-12-15
|
8
|
16
|
-8
|
456.00
|
|
2020-12-10
|
13
|
1
|
12
|
466.50
|
|
2020-12-03
|
3
|
19
|
-16
|
449.50
|
|
2020-12-01
|
6
|
0
|
6
|
454.00
|
|
2020-11-30
|
2
|
7
|
-5
|
445.00
|
|
2020-11-25
|
33
|
12
|
21
|
451.00
|
|
2020-11-23
|
0
|
4
|
-4
|
429.00
|
|
2020-11-09
|
5
|
45
|
-40
|
433.00
|
|
2020-11-02
|
2
|
16
|
-14
|
430.00
|
|
2020-10-20
|
1
|
13
|
-12
|
482.00
|
|
2020-10-08
|
9
|
25
|
-16
|
488.00
|
|
2020-09-30
|
32
|
7
|
25
|
461.00
|
|
2020-09-24
|
41
|
6
|
35
|
448.50
|
|
2020-09-03
|
1
|
4
|
-3
|
428.50
|
|
2020-08-17
|
7
|
2
|
5
|
419.50
|
|
2020-08-12
|
13
|
0
|
13
|
406.50
|
|
2020-07-30
|
21
|
12
|
9
|
449.00
|
|
2020-07-07
|
10
|
0
|
10
|
394.00
|
|
2020-07-03
|
0
|
11
|
-11
|
387.00
|
|
2020-07-01
|
12
|
0
|
12
|
382.00
|
|
2020-06-29
|
13
|
0
|
13
|
382.00
|
|
2020-06-24
|
0
|
6
|
-6
|
388.00
|
|
2020-01-17
|
10
|
0
|
10
|
336.50
|
|
2020-01-09
|
1
|
8
|
-7
|
322.00
|
|
2019-11-18
|
14
|
30
|
-16
|
295.00
|
| 合計 | 2435 | 2590 | -155 | |
