| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
55
|
23
|
32
|
130.50
|
|
2026-06-04
|
39
|
93
|
-54
|
137.00
|
|
2026-06-03
|
489
|
175
|
314
|
135.50
|
|
2026-06-02
|
1047
|
307
|
740
|
137.50
|
|
2026-06-01
|
206
|
92
|
114
|
134.50
|
|
2026-05-28
|
103
|
68
|
35
|
120.50
|
|
2026-05-27
|
50
|
30
|
20
|
123.50
|
|
2026-05-26
|
49
|
77
|
-28
|
128.50
|
|
2026-05-25
|
25
|
65
|
-40
|
130.00
|
|
2026-05-22
|
21
|
58
|
-37
|
127.50
|
|
2026-05-20
|
66
|
114
|
-48
|
122.00
|
|
2026-05-19
|
22
|
169
|
-147
|
132.00
|
|
2026-05-18
|
24
|
11
|
13
|
120.00
|
|
2026-05-15
|
158
|
56
|
102
|
122.50
|
|
2026-05-14
|
23
|
6
|
17
|
122.00
|
|
2026-05-13
|
15
|
39
|
-24
|
125.00
|
|
2026-05-08
|
18
|
55
|
-37
|
128.50
|
|
2026-05-06
|
64
|
124
|
-60
|
136.50
|
|
2026-05-04
|
18
|
126
|
-108
|
141.00
|
|
2026-04-28
|
35
|
60
|
-25
|
126.00
|
|
2026-04-27
|
13
|
34
|
-21
|
116.50
|
|
2026-04-23
|
86
|
130
|
-44
|
117.50
|
|
2026-04-17
|
86
|
59
|
27
|
120.50
|
|
2026-04-16
|
24
|
52
|
-28
|
126.00
|
|
2026-04-14
|
65
|
35
|
30
|
129.50
|
|
2026-04-13
|
74
|
201
|
-127
|
130.50
|
|
2026-04-07
|
3
|
17
|
-14
|
113.50
|
|
2026-04-01
|
34
|
4
|
30
|
106.00
|
|
2026-03-30
|
61
|
37
|
24
|
113.00
|
|
2026-03-27
|
61
|
25
|
36
|
116.50
|
|
2026-03-26
|
107
|
2
|
105
|
116.50
|
|
2026-03-25
|
57
|
9
|
48
|
121.00
|
|
2026-03-24
|
81
|
13
|
68
|
117.00
|
|
2026-03-23
|
225
|
23
|
202
|
115.00
|
|
2026-03-20
|
106
|
22
|
84
|
124.00
|
|
2026-03-19
|
46
|
31
|
15
|
124.50
|
|
2026-03-18
|
126
|
16
|
110
|
123.00
|
|
2026-03-17
|
136
|
31
|
105
|
124.50
|
|
2026-03-16
|
219
|
40
|
179
|
124.50
|
|
2026-03-13
|
129
|
21
|
108
|
126.00
|
|
2026-03-12
|
117
|
55
|
62
|
124.00
|
|
2026-03-10
|
143
|
431
|
-288
|
132.50
|
|
2026-03-05
|
67
|
168
|
-101
|
135.00
|
|
2026-03-04
|
100
|
155
|
-55
|
128.00
|
|
2026-03-02
|
8
|
121
|
-113
|
140.00
|
|
2026-02-26
|
1
|
45
|
-44
|
127.50
|
|
2026-02-25
|
1
|
196
|
-195
|
116.00
|
|
2026-02-24
|
38
|
7
|
31
|
105.50
|
|
2026-02-23
|
57
|
96
|
-39
|
104.50
|
|
2026-02-11
|
89
|
27
|
62
|
103.50
|
|
2026-02-09
|
62
|
180
|
-118
|
111.50
|
|
2026-02-06
|
312
|
160
|
152
|
107.00
|
|
2026-02-04
|
175
|
39
|
136
|
99.30
|
|
2026-02-03
|
192
|
44
|
148
|
95.40
|
|
2026-02-02
|
229
|
68
|
161
|
93.00
|
|
2026-01-28
|
38
|
119
|
-81
|
104.50
|
|
2026-01-22
|
188
|
70
|
118
|
101.00
|
|
2026-01-21
|
195
|
36
|
159
|
104.00
|
|
2026-01-20
|
96
|
166
|
-70
|
115.50
|
|
2026-01-19
|
38
|
235
|
-197
|
106.50
|
|
2026-01-16
|
135
|
94
|
41
|
96.90
|
|
2026-01-15
|
10
|
318
|
-308
|
97.70
|
|
2026-01-14
|
50
|
108
|
-58
|
88.90
|
|
2026-01-13
|
61
|
8
|
53
|
85.50
|
|
2026-01-12
|
256
|
187
|
69
|
85.40
|
|
2026-01-08
|
48
|
29
|
19
|
94.10
|
|
2026-01-07
|
70
|
12
|
58
|
91.40
|
|
2026-01-05
|
156
|
95
|
61
|
94.10
|
|
2026-01-02
|
75
|
126
|
-51
|
95.80
|
|
2025-12-30
|
137
|
71
|
66
|
93.70
|
|
2025-12-29
|
18
|
41
|
-23
|
91.60
|
|
2025-12-24
|
53
|
110
|
-57
|
91.50
|
|
2025-12-19
|
36
|
21
|
15
|
91.00
|
|
2025-12-18
|
49
|
22
|
27
|
87.50
|
|
2025-12-17
|
159
|
32
|
127
|
90.30
|
|
2025-12-16
|
98
|
138
|
-40
|
85.30
|
|
2025-12-10
|
197
|
236
|
-39
|
87.00
|
|
2025-12-09
|
403
|
187
|
216
|
90.00
|
|
2025-12-08
|
79
|
169
|
-90
|
97.90
|
|
2025-12-05
|
163
|
51
|
112
|
89.00
|
|
2025-12-04
|
22
|
181
|
-159
|
90.90
|
|
2025-12-03
|
154
|
53
|
101
|
91.30
|
|
2025-12-02
|
202
|
113
|
89
|
89.80
|
|
2025-12-01
|
46
|
137
|
-91
|
91.60
|
|
2025-11-27
|
46
|
21
|
25
|
77.70
|
|
2025-11-26
|
52
|
11
|
41
|
74.00
|
|
2025-11-25
|
76
|
18
|
58
|
72.10
|
|
2025-11-24
|
162
|
40
|
122
|
69.00
|
|
2025-11-21
|
88
|
108
|
-20
|
67.30
|
|
2025-11-19
|
30
|
8
|
22
|
68.90
|
|
2025-11-17
|
67
|
8
|
59
|
70.00
|
|
2025-11-14
|
14
|
6
|
8
|
72.10
|
|
2025-11-13
|
27
|
6
|
21
|
71.80
|
|
2025-11-12
|
35
|
12
|
23
|
73.50
|
|
2025-11-11
|
34
|
3
|
31
|
71.40
|
|
2025-11-10
|
103
|
5
|
98
|
70.90
|
|
2025-11-07
|
57
|
3
|
54
|
76.60
|
|
2025-11-06
|
89
|
1
|
88
|
75.70
|
|
2025-11-04
|
82
|
180
|
-98
|
79.50
|
|
2025-11-03
|
83
|
47
|
36
|
82.30
|
|
2025-10-30
|
26
|
5
|
21
|
75.00
|
|
2025-10-29
|
37
|
0
|
37
|
74.50
|
|
2025-10-28
|
1
|
12
|
-11
|
73.10
|
|
2025-10-27
|
5
|
32
|
-27
|
72.90
|
|
2025-10-23
|
8
|
30
|
-22
|
71.80
|
|
2025-10-22
|
21
|
0
|
21
|
73.30
|
|
2025-10-21
|
18
|
0
|
18
|
75.20
|
|
2025-10-16
|
16
|
42
|
-26
|
76.00
|
|
2025-10-15
|
93
|
0
|
93
|
76.30
|
|
2025-10-14
|
89
|
31
|
58
|
78.30
|
|
2025-10-13
|
90
|
42
|
48
|
80.90
|
|
2025-10-09
|
33
|
13
|
20
|
78.00
|
|
2025-10-08
|
16
|
5
|
11
|
77.50
|
|
2025-10-07
|
149
|
13
|
136
|
77.00
|
|
2025-10-03
|
151
|
27
|
124
|
79.20
|
|
2025-10-02
|
91
|
8
|
83
|
81.60
|
|
2025-10-01
|
155
|
28
|
127
|
82.40
|
|
2025-09-26
|
61
|
27
|
34
|
79.10
|
|
2025-09-24
|
54
|
20
|
34
|
81.80
|
|
2025-09-23
|
78
|
139
|
-61
|
84.00
|
|
2025-09-22
|
135
|
61
|
74
|
83.10
|
|
2025-09-18
|
49
|
111
|
-62
|
83.00
|
|
2025-09-17
|
11
|
64
|
-53
|
75.50
|
|
2025-09-16
|
68
|
43
|
25
|
77.00
|
|
2025-09-10
|
202
|
61
|
141
|
76.40
|
|
2025-09-04
|
24
|
66
|
-42
|
66.90
|
|
2025-09-03
|
39
|
4
|
35
|
68.60
|
|
2025-09-01
|
167
|
3
|
164
|
66.50
|
|
2025-08-29
|
65
|
12
|
53
|
70.60
|
|
2025-08-27
|
118
|
53
|
65
|
71.80
|
|
2025-08-20
|
130
|
32
|
98
|
60.40
|
|
2025-08-12
|
10
|
64
|
-54
|
55.20
|
|
2025-07-31
|
8
|
49
|
-41
|
68.90
|
|
2025-07-29
|
73
|
188
|
-115
|
66.80
|
|
2025-07-28
|
185
|
98
|
87
|
67.00
|
|
2025-07-16
|
45
|
64
|
-19
|
63.20
|
|
2025-07-03
|
8
|
38
|
-30
|
54.00
|
|
2025-07-01
|
153
|
230
|
-77
|
52.80
|
|
2025-06-24
|
78
|
25
|
53
|
42.10
|
|
2025-06-23
|
33
|
59
|
-26
|
43.10
|
|
2025-06-16
|
34
|
0
|
34
|
40.65
|
|
2025-06-10
|
69
|
170
|
-101
|
41.75
|
|
2025-06-09
|
134
|
31
|
103
|
42.35
|
|
2025-06-05
|
21
|
6
|
15
|
36.75
|
|
2025-04-16
|
0
|
6
|
-6
|
31.80
|
|
2025-01-15
|
0
|
80
|
-80
|
44.15
|
|
2025-01-14
|
0
|
32
|
-32
|
45.15
|
|
2025-01-13
|
1
|
193
|
-192
|
44.70
|
|
2025-01-06
|
0
|
20
|
-20
|
53.00
|
|
2024-12-18
|
0
|
10
|
-10
|
51.60
|
|
2024-12-12
|
0
|
10
|
-10
|
52.70
|
|
2024-12-09
|
0
|
10
|
-10
|
50.30
|
|
2024-12-06
|
20
|
10
|
10
|
51.20
|
|
2024-11-22
|
14
|
2
|
12
|
52.50
|
|
2024-11-21
|
4
|
20
|
-16
|
51.80
|
|
2024-11-20
|
14
|
0
|
14
|
51.90
|
|
2024-11-19
|
12
|
0
|
12
|
53.00
|
|
2024-11-18
|
111
|
1
|
110
|
52.50
|
|
2024-11-15
|
174
|
0
|
174
|
54.90
|
|
2024-11-11
|
0
|
20
|
-20
|
55.00
|
|
2024-09-19
|
16
|
2
|
14
|
62.70
|
|
2024-09-12
|
32
|
2
|
30
|
62.80
|
|
2024-09-09
|
15
|
0
|
15
|
68.80
|
|
2024-09-05
|
59
|
1
|
58
|
69.00
|
|
2024-08-27
|
61
|
124
|
-63
|
78.70
|
|
2024-07-15
|
134
|
42
|
92
|
75.70
|
|
2024-05-08
|
10
|
0
|
10
|
24.25
|
|
2024-03-15
|
0
|
20
|
-20
|
20.20
|
|
2024-03-14
|
20
|
1
|
19
|
20.30
|
|
2024-03-07
|
0
|
20
|
-20
|
21.85
|
|
2024-01-16
|
0
|
2
|
-2
|
18.45
|
|
2024-01-11
|
3
|
0
|
3
|
18.55
|
|
2023-12-29
|
0
|
14
|
-14
|
18.50
|
|
2023-11-23
|
0
|
5
|
-5
|
19.35
|
|
2023-11-22
|
12
|
0
|
12
|
19.35
|
|
2023-11-07
|
7
|
0
|
7
|
19.85
|
|
2023-10-23
|
2
|
0
|
2
|
17.30
|
|
2023-10-20
|
3
|
0
|
3
|
17.35
|
|
2023-10-19
|
2
|
0
|
2
|
17.65
|
|
2023-09-13
|
0
|
2
|
-2
|
18.60
|
|
2023-07-06
|
1
|
20
|
-19
|
21.10
|
|
2023-05-11
|
10
|
0
|
10
|
19.20
|
|
2023-04-20
|
0
|
7
|
-7
|
21.65
|
|
2023-04-10
|
6
|
0
|
6
|
22.45
|
|
2023-03-13
|
10
|
0
|
10
|
22.20
|
|
2023-02-15
|
0
|
5
|
-5
|
22.40
|
|
2023-01-04
|
10
|
0
|
10
|
21.80
|
|
2022-12-09
|
50
|
0
|
50
|
25.75
|
|
2022-10-05
|
25
|
0
|
25
|
26.90
|
|
2022-06-14
|
30
|
88
|
-58
|
28.00
|
|
2022-06-06
|
32
|
0
|
32
|
36.70
|
|
2022-05-10
|
88
|
5
|
83
|
22.40
|
|
2022-03-09
|
0
|
22
|
-22
|
20.00
|
|
2021-07-09
|
0
|
6
|
-6
|
16.05
|
|
2021-06-24
|
4
|
0
|
4
|
16.40
|
|
2021-06-08
|
4
|
0
|
4
|
16.80
|
|
2021-05-14
|
0
|
5
|
-5
|
16.40
|
|
2021-04-29
|
13
|
0
|
13
|
19.45
|
|
2021-04-13
|
0
|
38
|
-38
|
19.65
|
|
2021-02-19
|
11
|
0
|
11
|
19.40
|
|
2021-02-18
|
20
|
1
|
19
|
18.95
|
|
2021-01-19
|
0
|
20
|
-20
|
18.35
|
|
2021-01-05
|
0
|
20
|
-20
|
20.20
|
|
2021-01-04
|
28
|
0
|
28
|
20.60
|
|
2020-11-11
|
5
|
23
|
-18
|
18.75
|
|
2020-07-28
|
16
|
0
|
16
|
19.45
|
|
2020-07-16
|
9
|
107
|
-98
|
21.75
|
|
2020-07-14
|
12
|
40
|
-28
|
20.45
|
|
2020-07-13
|
35
|
6
|
29
|
20.00
|
|
2020-07-08
|
129
|
8
|
121
|
21.00
|
|
2020-06-11
|
10
|
26
|
-16
|
15.65
|
|
2020-06-08
|
0
|
35
|
-35
|
16.60
|
|
2020-06-05
|
38
|
0
|
38
|
16.60
|
|
2020-05-22
|
0
|
12
|
-12
|
15.55
|
|
2020-05-21
|
20
|
0
|
20
|
15.90
|
|
2020-04-17
|
0
|
50
|
-50
|
15.15
|
|
2020-04-07
|
58
|
0
|
58
|
12.95
|
|
2020-03-31
|
0
|
0
|
-10
|
12.65
|
|
2020-03-11
|
20
|
2
|
18
|
16.10
|
|
2020-01-06
|
0
|
35
|
-35
|
22.15
|
|
2019-12-31
|
0
|
15
|
-15
|
22.65
|
|
2019-12-02
|
0
|
20
|
-20
|
21.20
|
|
2019-11-26
|
0
|
10
|
-10
|
22.00
|
|
2019-11-14
|
0
|
15
|
-15
|
20.55
|
|
2019-11-05
|
20
|
0
|
20
|
23.25
|
|
2019-10-31
|
10
|
33
|
-23
|
23.95
|
|
2019-10-29
|
30
|
7
|
23
|
23.95
|
|
2019-09-23
|
29
|
8
|
21
|
24.85
|
| 合計 | 14694 | 11328 | 3356 | |
