| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
15
|
5
|
10
|
240.00
|
|
2026-04-10
|
0
|
21
|
-21
|
74.50
|
|
2026-04-09
|
20
|
2
|
18
|
70.00
|
|
2025-12-01
|
0
|
17
|
-17
|
69.60
|
|
2025-11-28
|
19
|
37
|
-18
|
71.10
|
|
2025-10-23
|
0
|
20
|
-20
|
59.00
|
|
2025-09-26
|
0
|
30
|
-30
|
42.40
|
|
2025-09-11
|
30
|
0
|
30
|
40.70
|
|
2025-08-27
|
14
|
1
|
13
|
40.55
|
|
2025-07-28
|
0
|
1
|
-1
|
34.25
|
|
2025-07-10
|
2
|
62
|
-60
|
36.35
|
|
2025-07-03
|
0
|
6
|
-6
|
35.45
|
|
2025-06-26
|
0
|
2
|
-2
|
33.25
|
|
2025-06-25
|
10
|
0
|
10
|
32.60
|
|
2025-06-13
|
50
|
0
|
50
|
33.75
|
|
2025-06-11
|
0
|
6
|
-6
|
33.55
|
|
2025-06-10
|
6
|
0
|
6
|
33.45
|
|
2025-06-05
|
0
|
20
|
-20
|
30.75
|
|
2025-06-04
|
20
|
0
|
20
|
30.75
|
|
2025-05-28
|
2
|
0
|
2
|
31.10
|
|
2025-05-26
|
2
|
0
|
2
|
32.60
|
|
2025-05-02
|
3
|
0
|
3
|
36.90
|
|
2025-02-14
|
1
|
30
|
-29
|
51.10
|
|
2024-08-27
|
51
|
28
|
23
|
52.60
|
|
2024-07-10
|
0
|
10
|
-10
|
52.00
|
|
2024-06-28
|
99
|
196
|
-97
|
44.50
|
|
2024-06-21
|
5
|
0
|
5
|
30.45
|
|
2024-06-14
|
0
|
3
|
-3
|
30.00
|
|
2024-06-07
|
0
|
5
|
-5
|
28.65
|
|
2024-06-03
|
5
|
0
|
5
|
30.60
|
|
2024-04-09
|
0
|
10
|
-10
|
31.40
|
|
2024-03-13
|
20
|
0
|
20
|
33.20
|
|
2024-02-21
|
71
|
31
|
40
|
32.05
|
|
2024-02-15
|
18
|
0
|
18
|
28.20
|
|
2024-01-31
|
19
|
39
|
-20
|
31.75
|
|
2024-01-29
|
20
|
0
|
20
|
28.55
|
|
2023-10-16
|
0
|
1
|
-1
|
26.00
|
|
2023-07-11
|
0
|
3
|
-3
|
24.70
|
|
2023-07-03
|
0
|
7
|
-7
|
24.30
|
|
2023-06-30
|
7
|
0
|
7
|
24.45
|
|
2022-07-05
|
0
|
6
|
-6
|
20.20
|
|
2022-07-04
|
0
|
10
|
-10
|
19.90
|
|
2022-03-04
|
0
|
18
|
-18
|
26.20
|
|
2022-02-11
|
0
|
10
|
-10
|
26.85
|
|
2022-01-21
|
0
|
5
|
-5
|
26.60
|
|
2022-01-18
|
0
|
22
|
-22
|
28.30
|
|
2022-01-13
|
10
|
0
|
10
|
27.45
|
|
2021-12-20
|
4
|
0
|
4
|
26.40
|
|
2021-12-17
|
22
|
0
|
22
|
26.65
|
|
2021-12-13
|
11
|
0
|
11
|
27.95
|
|
2021-12-10
|
18
|
0
|
18
|
28.30
|
|
2021-12-09
|
9
|
0
|
9
|
28.75
|
|
2021-11-25
|
6
|
0
|
6
|
28.05
|
|
2021-11-18
|
0
|
30
|
-30
|
28.30
|
|
2021-11-16
|
30
|
0
|
30
|
29.25
|
|
2021-11-10
|
0
|
2
|
-2
|
26.15
|
|
2021-11-09
|
2
|
0
|
2
|
26.00
|
|
2021-10-28
|
0
|
2
|
-2
|
25.75
|
|
2021-10-27
|
2
|
0
|
2
|
25.75
|
|
2021-10-22
|
0
|
3
|
-3
|
24.75
|
|
2021-10-20
|
3
|
0
|
3
|
24.45
|
|
2021-10-15
|
0
|
1
|
-1
|
24.30
|
|
2021-03-22
|
0
|
13
|
-13
|
26.60
|
|
2021-03-19
|
15
|
0
|
15
|
26.75
|
|
2020-12-28
|
0
|
38
|
-38
|
22.70
|
|
2020-12-25
|
8
|
0
|
8
|
21.45
|
|
2020-12-22
|
0
|
11
|
-11
|
20.70
|
|
2020-12-14
|
5
|
0
|
5
|
22.30
|
|
2020-12-11
|
40
|
0
|
40
|
22.70
|
|
2020-12-09
|
10
|
0
|
10
|
23.20
|
|
2020-10-08
|
12
|
0
|
12
|
20.80
|
|
2020-07-23
|
0
|
7
|
-7
|
15.70
|
|
2020-07-20
|
0
|
1
|
-1
|
14.95
|
|
2020-07-13
|
1
|
0
|
1
|
15.60
|
|
2020-07-10
|
0
|
9
|
-9
|
15.40
|
|
2020-07-09
|
0
|
10
|
-10
|
15.80
|
|
2020-07-06
|
3
|
0
|
3
|
15.90
|
|
2020-06-30
|
2
|
0
|
2
|
15.15
|
|
2020-06-29
|
2
|
0
|
2
|
15.05
|
|
2020-06-24
|
4
|
0
|
4
|
15.10
|
|
2020-06-22
|
1
|
0
|
1
|
15.05
|
|
2020-06-16
|
1
|
0
|
1
|
14.85
|
|
2020-06-11
|
8
|
0
|
8
|
14.90
|
|
2020-06-10
|
1
|
0
|
1
|
14.85
|
|
2020-06-08
|
1
|
0
|
1
|
14.90
|
|
2020-06-05
|
1
|
0
|
1
|
14.60
|
|
2020-06-04
|
1
|
0
|
1
|
14.60
|
|
2020-06-03
|
2
|
0
|
2
|
14.50
|
|
2020-05-15
|
0
|
1
|
-1
|
14.50
|
|
2020-05-14
|
0
|
2
|
-2
|
14.75
|
|
2020-05-11
|
0
|
4
|
-4
|
14.95
|
|
2020-04-30
|
2
|
0
|
2
|
14.70
|
|
2020-04-27
|
6
|
0
|
6
|
14.20
|
|
2020-04-15
|
3
|
0
|
3
|
13.80
|
|
2020-01-06
|
1
|
0
|
1
|
17.30
|
|
2020-01-02
|
2
|
0
|
2
|
17.35
|
|
2019-09-20
|
0
|
5
|
-5
|
16.55
|
|
2019-09-10
|
0
|
1
|
-1
|
14.95
|
|
2019-09-04
|
1
|
0
|
1
|
15.10
|
|
2019-08-26
|
1
|
0
|
1
|
14.80
|
|
2019-08-22
|
0
|
2
|
-2
|
15.00
|
|
2019-08-15
|
1
|
0
|
1
|
14.60
|
|
2019-08-07
|
1
|
0
|
1
|
14.65
|
|
2019-07-31
|
2
|
0
|
2
|
14.80
|
|
2019-07-25
|
1
|
0
|
1
|
14.60
|
|
2019-07-23
|
2
|
0
|
2
|
14.75
|
|
2019-07-19
|
2
|
0
|
2
|
15.45
|
|
2019-07-18
|
12
|
0
|
12
|
15.25
|
| 合計 | 781 | 806 | -25 | |
