| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
16
|
1
|
15
|
3620.00
|
|
2026-05-28
|
12
|
3
|
9
|
3500.00
|
|
2026-05-21
|
0
|
4
|
-4
|
3330.00
|
|
2026-05-18
|
25
|
0
|
25
|
3270.00
|
|
2026-03-30
|
1
|
17
|
-16
|
3890.00
|
|
2026-03-25
|
9
|
0
|
9
|
3945.00
|
|
2026-03-16
|
1
|
9
|
-8
|
3390.00
|
|
2026-03-13
|
2
|
52
|
-50
|
3245.00
|
|
2026-03-05
|
1
|
19
|
-18
|
3140.00
|
|
2026-03-02
|
0
|
28
|
-28
|
3045.00
|
|
2026-02-26
|
2
|
19
|
-17
|
3120.00
|
|
2026-02-25
|
2
|
41
|
-39
|
3130.00
|
|
2026-02-05
|
46
|
2
|
44
|
3000.00
|
|
2026-01-28
|
31
|
2
|
29
|
2810.00
|
|
2026-01-27
|
45
|
5
|
40
|
2795.00
|
|
2026-01-26
|
12
|
5
|
7
|
2740.00
|
|
2025-11-17
|
26
|
5
|
21
|
2555.00
|
|
2025-11-13
|
9
|
31
|
-22
|
2475.00
|
|
2025-11-11
|
21
|
4
|
17
|
2210.00
|
|
2025-11-07
|
30
|
2
|
28
|
2180.00
|
|
2025-10-23
|
8
|
4
|
4
|
2200.00
|
|
2025-10-22
|
5
|
7
|
-2
|
2235.00
|
|
2025-04-24
|
0
|
2
|
-2
|
920.00
|
|
2025-04-21
|
0
|
2
|
-2
|
912.00
|
|
2025-03-24
|
0
|
7
|
-7
|
1105.00
|
|
2025-03-14
|
4
|
0
|
4
|
1185.00
|
|
2025-03-13
|
0
|
3
|
-3
|
1215.00
|
|
2025-03-11
|
4
|
0
|
4
|
1190.00
|
|
2025-03-10
|
0
|
7
|
-7
|
1225.00
|
|
2025-03-07
|
6
|
2
|
4
|
1230.00
|
|
2025-03-06
|
2
|
6
|
-4
|
1280.00
|
|
2025-03-04
|
6
|
1
|
5
|
1265.00
|
|
2025-02-24
|
0
|
5
|
-5
|
1325.00
|
|
2025-02-03
|
17
|
0
|
17
|
1250.00
|
|
2025-01-14
|
0
|
1
|
-1
|
1375.00
|
|
2024-11-25
|
0
|
6
|
-6
|
1500.00
|
|
2024-07-08
|
1
|
6
|
-5
|
1320.00
|
|
2024-05-21
|
0
|
8
|
-8
|
|
|
2024-04-24
|
0
|
9
|
-9
|
943.00
|
|
2024-04-22
|
9
|
0
|
9
|
869.00
|
|
2024-04-15
|
6
|
0
|
6
|
896.00
|
|
2024-04-12
|
0
|
10
|
-10
|
920.00
|
|
2024-04-11
|
9
|
0
|
9
|
906.00
|
|
2024-04-10
|
0
|
6
|
-6
|
906.00
|
|
2023-12-25
|
0
|
4
|
-4
|
684.00
|
|
2023-12-22
|
0
|
2
|
-2
|
692.00
|
|
2023-12-20
|
0
|
10
|
-10
|
694.00
|
|
2023-12-18
|
0
|
12
|
-12
|
720.00
|
|
2023-12-13
|
0
|
4
|
-4
|
655.00
|
|
2023-12-12
|
0
|
12
|
-12
|
667.00
|
|
2023-04-06
|
6
|
11
|
-5
|
476.50
|
|
2023-03-09
|
7
|
0
|
7
|
409.00
|
|
2023-03-03
|
7
|
0
|
7
|
402.00
|
|
2023-02-17
|
1
|
23
|
-22
|
393.00
|
|
2023-02-08
|
8
|
0
|
8
|
401.50
|
|
2022-12-22
|
11
|
0
|
11
|
372.50
|
|
2022-12-21
|
2
|
17
|
-15
|
376.50
|
|
2022-12-19
|
2
|
0
|
2
|
395.00
|
|
2022-12-07
|
0
|
15
|
-15
|
389.00
|
|
2022-11-23
|
6
|
1
|
5
|
378.50
|
|
2022-11-22
|
3
|
0
|
3
|
382.00
|
|
2022-11-21
|
0
|
5
|
-5
|
383.00
|
|
2022-11-17
|
8
|
0
|
8
|
391.50
|
|
2022-11-03
|
0
|
18
|
-18
|
375.00
|
|
2022-10-18
|
9
|
2
|
7
|
369.00
|
|
2022-09-29
|
6
|
2
|
4
|
369.00
|
|
2022-08-24
|
6
|
1
|
5
|
407.50
|
|
2022-08-10
|
8
|
0
|
8
|
377.00
|
|
2022-05-23
|
1
|
4
|
-3
|
357.00
|
|
2022-05-17
|
4
|
0
|
4
|
375.50
|
|
2022-05-11
|
17
|
0
|
17
|
374.50
|
|
2022-04-06
|
0
|
30
|
-30
|
420.50
|
|
2022-02-08
|
9
|
0
|
9
|
400.00
|
|
2022-01-26
|
0
|
10
|
-10
|
390.00
|
|
2022-01-06
|
47
|
5
|
42
|
411.50
|
|
2021-12-27
|
13
|
2
|
11
|
401.00
|
|
2021-12-17
|
3
|
0
|
3
|
419.50
|
|
2021-11-25
|
1
|
11
|
-10
|
415.00
|
|
2021-08-18
|
0
|
10
|
-10
|
296.50
|
|
2021-07-21
|
0
|
16
|
-16
|
326.00
|
|
2021-07-02
|
1
|
11
|
-10
|
310.00
|
|
2021-05-06
|
2
|
13
|
-11
|
218.00
|
|
2020-11-09
|
0
|
31
|
-31
|
280.00
|
|
2020-09-29
|
8
|
0
|
8
|
289.00
|
|
2020-09-11
|
2
|
13
|
-11
|
285.50
|
|
2020-08-31
|
9
|
0
|
9
|
306.00
|
|
2020-08-27
|
0
|
13
|
-13
|
315.00
|
|
2020-08-26
|
12
|
1
|
11
|
315.50
|
|
2020-07-16
|
10
|
0
|
10
|
288.50
|
|
2020-07-15
|
16
|
0
|
16
|
287.00
|
|
2020-06-30
|
7
|
0
|
7
|
283.50
|
|
2020-06-29
|
2
|
17
|
-15
|
282.50
|
|
2020-06-22
|
0
|
14
|
-14
|
279.50
|
|
2020-06-12
|
5
|
29
|
-24
|
278.50
|
|
2020-04-20
|
1
|
16
|
-15
|
215.00
|
|
2020-03-25
|
0
|
89
|
-89
|
151.00
|
|
2020-03-20
|
90
|
19
|
71
|
134.50
|
|
2020-03-19
|
23
|
95
|
-72
|
128.00
|
|
2020-03-16
|
89
|
5
|
84
|
149.50
|
|
2020-03-05
|
0
|
25
|
-25
|
215.00
|
|
2020-03-04
|
31
|
3
|
28
|
206.00
|
|
2020-02-10
|
5
|
54
|
-49
|
215.00
|
|
2020-02-06
|
45
|
2
|
43
|
220.00
|
|
2019-12-20
|
2
|
23
|
-21
|
205.00
|
|
2019-09-26
|
2
|
17
|
-15
|
131.00
|
|
2019-09-25
|
0
|
35
|
-35
|
132.50
|
|
2019-09-24
|
15
|
2
|
13
|
137.00
|
|
2019-08-30
|
26
|
0
|
26
|
147.00
|
|
2019-08-22
|
25
|
0
|
25
|
150.50
|
|
2019-08-15
|
3
|
31
|
-28
|
148.00
|
|
2019-08-14
|
35
|
8
|
27
|
145.00
|
|
2019-08-13
|
2
|
35
|
-33
|
139.00
|
|
2019-08-12
|
29
|
2
|
27
|
142.50
|
| 合計 | 1050 | 1171 | -121 | |
