| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
15
|
4
|
11
|
4340.00
|
|
2026-06-02
|
25
|
8
|
17
|
4575.00
|
|
2026-05-15
|
11
|
6
|
5
|
4605.00
|
|
2026-04-17
|
16
|
9
|
7
|
3515.00
|
|
2026-04-14
|
4
|
14
|
-10
|
3200.00
|
|
2026-04-01
|
1
|
8
|
-7
|
2730.00
|
|
2026-03-24
|
10
|
3
|
7
|
3110.00
|
|
2026-03-13
|
16
|
2
|
14
|
3190.00
|
|
2026-02-26
|
14
|
8
|
6
|
3490.00
|
|
2026-02-11
|
5
|
14
|
-9
|
3380.00
|
|
2025-10-08
|
6
|
2
|
4
|
3445.00
|
|
2025-09-17
|
7
|
3
|
4
|
3760.00
|
|
2025-09-04
|
14
|
2
|
12
|
3850.00
|
|
2025-09-02
|
6
|
1
|
5
|
3845.00
|
|
2025-08-28
|
4
|
1
|
3
|
4000.00
|
|
2025-08-08
|
7
|
17
|
-10
|
3840.00
|
|
2025-08-05
|
7
|
2
|
5
|
3750.00
|
|
2025-05-07
|
11
|
15
|
-4
|
2230.00
|
|
2024-11-11
|
3
|
14
|
-11
|
2435.00
|
|
2024-11-05
|
1
|
11
|
-10
|
2195.00
|
|
2024-09-20
|
5
|
1
|
4
|
2325.00
|
|
2024-07-29
|
12
|
4
|
8
|
2500.00
|
|
2024-05-27
|
2
|
8
|
-6
|
2905.00
|
|
2024-05-17
|
20
|
13
|
7
|
2800.00
|
|
2024-05-16
|
12
|
5
|
7
|
2805.00
|
|
2024-05-14
|
6
|
17
|
-11
|
2710.00
|
|
2024-05-10
|
21
|
6
|
15
|
2550.00
|
|
2024-04-26
|
7
|
18
|
-11
|
3110.00
|
|
2024-04-10
|
15
|
7
|
8
|
3020.00
|
|
2024-04-01
|
7
|
11
|
-4
|
3420.00
|
|
2024-03-08
|
9
|
2
|
7
|
3825.00
|
|
2024-02-23
|
16
|
7
|
9
|
3900.00
|
|
2024-01-02
|
1
|
13
|
-12
|
3445.00
|
|
2023-12-11
|
3
|
22
|
-19
|
3510.00
|
|
2023-11-27
|
11
|
5
|
6
|
2950.00
|
|
2023-11-24
|
16
|
8
|
8
|
3050.00
|
|
2023-11-23
|
10
|
4
|
6
|
3125.00
|
|
2023-11-21
|
10
|
3
|
7
|
3135.00
|
|
2023-11-16
|
10
|
3
|
7
|
3090.00
|
|
2023-11-15
|
23
|
8
|
15
|
3105.00
|
|
2023-11-06
|
2
|
11
|
-9
|
2955.00
|
|
2023-10-18
|
19
|
7
|
12
|
2440.00
|
|
2023-10-17
|
19
|
10
|
9
|
2630.00
|
|
2023-09-26
|
3
|
6
|
-3
|
2600.00
|
|
2023-09-20
|
23
|
2
|
21
|
2450.00
|
|
2023-09-13
|
7
|
13
|
-6
|
2620.00
|
|
2023-09-07
|
5
|
0
|
5
|
2450.00
|
|
2023-07-24
|
15
|
7
|
8
|
2210.00
|
|
2023-06-27
|
14
|
4
|
10
|
1750.00
|
|
2023-04-10
|
2
|
20
|
-18
|
1315.00
|
|
2023-02-08
|
3
|
24
|
-21
|
998.00
|
|
2022-10-03
|
5
|
26
|
-21
|
857.00
|
|
2022-09-13
|
16
|
5
|
11
|
939.00
|
|
2022-08-31
|
2
|
25
|
-23
|
857.00
|
|
2022-08-24
|
9
|
20
|
-11
|
793.00
|
|
2022-08-19
|
17
|
2
|
15
|
795.00
|
|
2022-07-11
|
10
|
1
|
9
|
609.00
|
|
2022-04-01
|
0
|
18
|
-18
|
1110.00
|
|
2022-03-02
|
0
|
8
|
-8
|
1175.00
|
|
2021-09-24
|
10
|
3
|
7
|
895.00
|
|
2021-08-10
|
0
|
5
|
-5
|
574.00
|
|
2021-07-14
|
6
|
24
|
-18
|
626.00
|
|
2021-07-13
|
26
|
4
|
22
|
621.00
|
|
2021-04-22
|
1
|
12
|
-11
|
442.00
|
|
2021-01-20
|
10
|
0
|
10
|
821.00
|
|
2020-11-13
|
4
|
16
|
-12
|
573.00
|
|
2020-08-18
|
7
|
26
|
-19
|
636.00
|
|
2020-08-13
|
10
|
0
|
10
|
636.00
|
|
2020-07-30
|
6
|
1
|
5
|
565.00
|
|
2020-07-09
|
10
|
0
|
10
|
566.00
|
|
2020-06-19
|
7
|
27
|
-20
|
395.50
|
|
2020-06-10
|
24
|
2
|
22
|
352.00
|
|
2020-06-05
|
6
|
25
|
-19
|
345.00
|
|
2020-05-29
|
15
|
7
|
8
|
300.00
|
|
2020-04-28
|
2
|
64
|
-62
|
269.00
|
|
2020-04-08
|
13
|
0
|
13
|
216.00
|
|
2020-04-06
|
1
|
24
|
-23
|
208.50
|
|
2020-04-01
|
22
|
3
|
19
|
202.50
|
|
2020-03-12
|
12
|
67
|
-55
|
196.50
|
|
2020-03-10
|
4
|
49
|
-45
|
234.00
|
|
2020-03-09
|
34
|
0
|
34
|
216.00
|
|
2020-03-05
|
79
|
20
|
59
|
235.00
|
|
2020-02-27
|
17
|
52
|
-35
|
218.00
|
|
2020-02-19
|
29
|
1
|
28
|
216.50
|
|
2020-02-17
|
37
|
2
|
35
|
213.00
|
|
2020-01-17
|
23
|
84
|
-61
|
255.00
|
|
2020-01-16
|
16
|
57
|
-41
|
263.50
|
|
2020-01-07
|
40
|
6
|
34
|
222.00
|
|
2019-12-20
|
31
|
0
|
31
|
231.00
|
|
2019-12-12
|
114
|
210
|
-96
|
238.50
|
|
2019-12-03
|
4
|
22
|
-18
|
214.00
|
|
2019-11-28
|
39
|
19
|
20
|
222.00
|
|
2019-11-25
|
83
|
58
|
25
|
214.00
|
|
2019-11-20
|
60
|
5
|
55
|
218.00
|
|
2019-11-18
|
100
|
13
|
87
|
237.00
|
|
2019-11-15
|
7
|
133
|
-126
|
234.50
|
|
2019-11-07
|
56
|
1
|
55
|
185.50
|
|
2019-11-05
|
5
|
22
|
-17
|
194.00
|
|
2019-11-04
|
52
|
4
|
48
|
194.00
|
|
2019-11-01
|
18
|
114
|
-96
|
197.00
|
|
2019-10-31
|
3
|
19
|
-16
|
186.50
|
|
2019-10-07
|
70
|
10
|
60
|
170.50
|
|
2019-10-01
|
54
|
3
|
51
|
153.00
|
|
2019-09-19
|
2
|
89
|
-87
|
151.00
|
|
2019-09-02
|
72
|
4
|
68
|
131.50
|
|
2019-08-28
|
0
|
42
|
-42
|
131.00
|
|
2019-08-26
|
44
|
5
|
39
|
132.00
|
|
2019-08-22
|
1
|
78
|
-77
|
128.00
|
|
2019-08-16
|
47
|
3
|
44
|
104.50
|
| 合計 | 1903 | 1953 | -50 | |