| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-13
|
1
|
0
|
1
|
63.70
|
|
2026-04-29
|
0
|
2
|
-2
|
65.80
|
|
2026-04-08
|
2
|
0
|
2
|
70.20
|
|
2026-02-02
|
5
|
0
|
5
|
74.50
|
|
2025-11-04
|
0
|
10
|
-10
|
81.20
|
|
2025-10-28
|
10
|
0
|
10
|
81.80
|
|
2025-09-26
|
0
|
16
|
-16
|
77.40
|
|
2025-09-19
|
1
|
0
|
1
|
76.10
|
|
2025-09-18
|
15
|
2
|
13
|
76.40
|
|
2025-09-10
|
1
|
0
|
1
|
73.60
|
|
2025-08-14
|
0
|
1
|
-1
|
73.00
|
|
2025-08-01
|
0
|
1
|
-1
|
73.10
|
|
2025-07-11
|
1
|
0
|
1
|
78.70
|
|
2025-07-03
|
0
|
5
|
-5
|
79.90
|
|
2025-06-26
|
1
|
0
|
1
|
73.80
|
|
2025-06-17
|
2
|
0
|
2
|
74.00
|
|
2025-06-10
|
2
|
0
|
2
|
74.50
|
|
2025-03-27
|
1
|
0
|
1
|
87.30
|
|
2024-12-25
|
1
|
0
|
1
|
90.80
|
|
2024-11-07
|
0
|
10
|
-10
|
109.00
|
|
2024-11-06
|
0
|
14
|
-14
|
108.00
|
|
2024-11-01
|
54
|
39
|
15
|
113.00
|
|
2024-09-26
|
0
|
4
|
-4
|
96.00
|
|
2024-08-08
|
0
|
2
|
-2
|
83.30
|
|
2024-05-27
|
0
|
3
|
-3
|
102.00
|
|
2024-05-24
|
2
|
0
|
2
|
100.50
|
|
2024-05-22
|
1
|
6
|
-5
|
104.00
|
|
2024-05-21
|
6
|
0
|
6
|
|
|
2024-04-10
|
0
|
2
|
-2
|
100.50
|
|
2024-02-16
|
10
|
5
|
5
|
100.50
|
|
2024-02-15
|
10
|
0
|
10
|
101.00
|
|
2023-09-20
|
1
|
0
|
1
|
82.30
|
|
2023-09-07
|
1
|
0
|
1
|
85.10
|
|
2023-07-25
|
0
|
7
|
-7
|
95.80
|
|
2023-04-06
|
1
|
0
|
1
|
84.70
|
|
2023-03-24
|
0
|
2
|
-2
|
87.50
|
|
2023-03-03
|
0
|
4
|
-4
|
86.00
|
|
2022-11-23
|
4
|
0
|
4
|
82.20
|
|
2022-11-17
|
0
|
4
|
-4
|
81.00
|
|
2022-11-09
|
2
|
0
|
2
|
78.90
|
|
2022-10-27
|
0
|
2
|
-2
|
70.40
|
|
2022-10-19
|
2
|
9
|
-7
|
72.90
|
|
2022-10-18
|
4
|
2
|
2
|
71.10
|
|
2022-10-17
|
1
|
4
|
-3
|
71.60
|
|
2022-10-14
|
0
|
3
|
-3
|
70.00
|
|
2022-10-12
|
0
|
4
|
-4
|
71.90
|
|
2022-10-11
|
1
|
0
|
1
|
70.70
|
|
2022-09-30
|
1
|
3
|
-2
|
71.50
|
|
2022-09-23
|
3
|
0
|
3
|
79.10
|
|
2022-09-20
|
0
|
3
|
-3
|
80.30
|
|
2022-09-08
|
0
|
2
|
-2
|
86.20
|
|
2022-09-05
|
3
|
0
|
3
|
91.60
|
|
2022-09-01
|
2
|
0
|
2
|
94.10
|
|
2022-08-25
|
0
|
4
|
-4
|
97.60
|
|
2022-08-15
|
2
|
0
|
2
|
92.00
|
|
2022-08-11
|
0
|
3
|
-3
|
92.50
|
|
2022-08-08
|
1
|
3
|
-2
|
91.70
|
|
2022-08-05
|
0
|
3
|
-3
|
90.60
|
|
2022-07-28
|
3
|
0
|
3
|
94.80
|
|
2022-07-27
|
0
|
3
|
-3
|
97.20
|
|
2022-07-25
|
4
|
0
|
4
|
98.70
|
|
2022-07-08
|
8
|
4
|
4
|
103.00
|
|
2022-06-06
|
0
|
3
|
-3
|
124.00
|
|
2022-05-30
|
0
|
4
|
-4
|
127.50
|
|
2022-05-13
|
18
|
1
|
17
|
126.00
|
|
2022-05-11
|
5
|
2
|
3
|
131.50
|
|
2022-05-10
|
1
|
7
|
-6
|
133.00
|
|
2022-04-29
|
4
|
0
|
4
|
140.50
|
|
2022-04-27
|
5
|
0
|
5
|
143.00
|
|
2022-04-08
|
18
|
2
|
16
|
145.50
|
|
2022-03-28
|
3
|
12
|
-9
|
159.50
|
|
2022-03-21
|
11
|
2
|
9
|
162.00
|
|
2022-02-14
|
5
|
25
|
-20
|
164.00
|
|
2022-01-19
|
40
|
20
|
20
|
155.00
|
|
2021-12-23
|
0
|
30
|
-30
|
189.00
|
|
2021-12-20
|
32
|
2
|
30
|
195.00
|
|
2021-09-09
|
26
|
101
|
-75
|
108.50
|
|
2021-09-08
|
110
|
33
|
77
|
119.00
|
|
2021-08-25
|
6
|
0
|
6
|
106.00
|
|
2021-08-19
|
0
|
10
|
-10
|
93.70
|
|
2021-08-18
|
10
|
0
|
10
|
103.50
|
|
2021-08-13
|
0
|
10
|
-10
|
100.00
|
|
2021-06-28
|
2
|
41
|
-39
|
126.00
|
|
2021-06-25
|
10
|
29
|
-19
|
126.50
|
|
2021-06-24
|
0
|
21
|
-21
|
124.00
|
|
2021-06-23
|
69
|
13
|
56
|
114.00
|
|
2021-05-28
|
0
|
23
|
-23
|
86.00
|
|
2021-05-27
|
46
|
26
|
20
|
84.80
|
|
2021-05-25
|
23
|
86
|
-63
|
79.20
|
|
2021-05-20
|
37
|
6
|
31
|
79.20
|
|
2020-12-17
|
3
|
0
|
3
|
48.35
|
|
2020-11-19
|
5
|
0
|
5
|
42.50
|
|
2020-07-29
|
0
|
5
|
-5
|
54.80
|
|
2020-07-28
|
5
|
0
|
5
|
51.00
|
|
2020-06-19
|
15
|
3
|
12
|
65.20
|
|
2020-02-10
|
0
|
5
|
-5
|
39.65
|
|
2020-02-07
|
7
|
0
|
7
|
38.65
|
|
2019-12-30
|
9
|
0
|
9
|
40.90
|
|
2019-10-18
|
13
|
0
|
13
|
38.60
|
|
2019-10-09
|
1
|
25
|
-24
|
37.50
|
|
2019-10-08
|
10
|
0
|
10
|
37.00
|
|
2019-10-04
|
10
|
0
|
10
|
38.10
|
|
2019-10-02
|
0
|
24
|
-24
|
39.55
|
|
2019-09-24
|
14
|
0
|
14
|
36.00
|
| 合計 | 743 | 762 | -19 | |
