| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-25
|
3
|
26
|
-23
|
117.50
|
|
2026-02-24
|
1
|
18
|
-17
|
107.00
|
|
2026-02-23
|
0
|
11
|
-11
|
105.00
|
|
2026-02-11
|
28
|
0
|
28
|
105.00
|
|
2026-02-04
|
0
|
12
|
-12
|
121.50
|
|
2026-02-03
|
10
|
1
|
9
|
116.00
|
|
2026-01-20
|
18
|
3
|
15
|
125.50
|
|
2025-10-22
|
1
|
0
|
1
|
72.80
|
|
2025-04-15
|
0
|
10
|
-10
|
58.90
|
|
2025-04-14
|
0
|
6
|
-6
|
56.90
|
|
2025-01-22
|
0
|
1
|
-1
|
70.50
|
|
2024-08-19
|
0
|
11
|
-11
|
114.00
|
|
2024-08-15
|
11
|
1
|
10
|
112.50
|
|
2024-06-24
|
11
|
0
|
11
|
130.50
|
|
2024-03-05
|
2
|
15
|
-13
|
112.00
|
|
2024-02-29
|
1
|
15
|
-14
|
115.50
|
|
2024-02-20
|
3
|
0
|
3
|
103.00
|
|
2024-02-19
|
6
|
0
|
6
|
103.00
|
|
2024-02-01
|
0
|
5
|
-5
|
97.80
|
|
2024-01-03
|
0
|
3
|
-3
|
90.70
|
|
2023-12-25
|
2
|
0
|
2
|
88.60
|
|
2023-11-30
|
0
|
29
|
-29
|
86.20
|
|
2023-11-29
|
1
|
0
|
1
|
85.00
|
|
2023-11-24
|
0
|
12
|
-12
|
85.40
|
|
2023-11-23
|
10
|
0
|
10
|
85.90
|
|
2023-09-21
|
9
|
0
|
9
|
78.60
|
|
2023-09-13
|
2
|
0
|
2
|
82.40
|
|
2023-08-31
|
0
|
2
|
-2
|
82.30
|
|
2023-08-29
|
6
|
0
|
6
|
79.50
|
|
2023-08-24
|
2
|
0
|
2
|
78.90
|
|
2023-08-07
|
8
|
0
|
8
|
87.00
|
|
2023-06-28
|
3
|
0
|
3
|
95.00
|
|
2023-06-20
|
0
|
2
|
-2
|
101.50
|
|
2023-05-03
|
0
|
6
|
-6
|
107.00
|
|
2023-02-21
|
1
|
15
|
-14
|
110.50
|
|
2022-12-09
|
1
|
19
|
-18
|
121.00
|
|
2022-12-02
|
22
|
3
|
19
|
115.00
|
|
2022-04-26
|
0
|
5
|
-5
|
153.00
|
|
2022-04-20
|
0
|
31
|
-31
|
171.50
|
|
2022-03-31
|
11
|
0
|
11
|
185.00
|
|
2022-03-30
|
20
|
0
|
20
|
189.00
|
|
2022-01-05
|
18
|
2
|
16
|
210.00
|
|
2021-12-14
|
0
|
11
|
-11
|
184.00
|
|
2021-10-29
|
14
|
1
|
13
|
202.50
|
|
2021-10-07
|
2
|
15
|
-13
|
178.00
|
|
2021-09-28
|
0
|
11
|
-11
|
177.00
|
|
2021-09-17
|
0
|
4
|
-4
|
173.50
|
|
2021-09-15
|
19
|
5
|
14
|
174.50
|
|
2021-08-31
|
11
|
5
|
6
|
184.50
|
|
2021-05-17
|
0
|
11
|
-11
|
130.00
|
|
2021-04-14
|
15
|
3
|
12
|
189.50
|
|
2021-03-22
|
1
|
17
|
-16
|
211.00
|
|
2021-03-15
|
13
|
3
|
10
|
190.00
|
|
2021-03-08
|
0
|
43
|
-43
|
179.00
|
|
2021-03-03
|
8
|
3
|
5
|
186.00
|
|
2021-02-19
|
23
|
2
|
21
|
188.50
|
|
2021-02-17
|
0
|
15
|
-15
|
173.50
|
|
2021-02-02
|
45
|
0
|
45
|
173.50
|
|
2021-02-01
|
0
|
81
|
-81
|
182.00
|
|
2021-01-27
|
11
|
1
|
10
|
203.50
|
|
2021-01-08
|
37
|
14
|
23
|
211.50
|
|
2021-01-05
|
35
|
0
|
35
|
206.00
|
|
2020-12-29
|
21
|
1
|
20
|
204.00
|
|
2020-12-28
|
5
|
0
|
5
|
200.00
|
|
2020-12-09
|
0
|
11
|
-11
|
204.00
|
|
2020-12-08
|
10
|
1
|
9
|
207.50
|
|
2020-11-30
|
1
|
15
|
-14
|
216.50
|
|
2020-11-25
|
27
|
52
|
-25
|
215.50
|
|
2020-11-19
|
2
|
12
|
-10
|
188.50
|
|
2020-11-17
|
8
|
20
|
-12
|
184.00
|
|
2020-11-13
|
0
|
14
|
-14
|
180.50
|
|
2020-11-10
|
4
|
103
|
-99
|
188.00
|
|
2020-11-09
|
102
|
2
|
100
|
188.50
|
|
2020-09-30
|
41
|
1
|
40
|
138.50
|
|
2020-03-16
|
0
|
21
|
-21
|
85.30
|
|
2019-10-29
|
8
|
37
|
-29
|
116.00
|
|
2019-10-18
|
20
|
1
|
19
|
115.00
|
|
2019-10-17
|
11
|
0
|
11
|
116.50
|
|
2019-10-14
|
2
|
0
|
2
|
109.50
|
|
2019-10-07
|
2
|
0
|
2
|
108.50
|
|
2019-09-23
|
5
|
0
|
5
|
116.00
|
|
2019-09-19
|
0
|
4
|
-4
|
112.50
|
|
2019-08-02
|
0
|
11
|
-11
|
135.00
|
|
2019-07-25
|
10
|
0
|
10
|
123.00
|
|
2019-07-22
|
3
|
0
|
3
|
114.00
|
|
2019-07-09
|
0
|
4
|
-4
|
117.00
|
|
2019-07-05
|
0
|
5
|
-5
|
116.50
|
| 合計 | 727 | 824 | -97 | |
