| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
0
|
14
|
119.50
|
|
2026-06-04
|
0
|
20
|
-20
|
124.00
|
|
2026-06-01
|
16
|
0
|
16
|
119.00
|
|
2026-05-18
|
0
|
5
|
-5
|
116.50
|
|
2026-04-23
|
10
|
35
|
-25
|
125.00
|
|
2026-04-08
|
0
|
6
|
-6
|
113.50
|
|
2026-03-27
|
0
|
16
|
-16
|
122.50
|
|
2026-03-26
|
18
|
0
|
18
|
120.00
|
|
2025-12-26
|
2
|
12
|
-10
|
114.50
|
|
2025-12-22
|
27
|
4
|
23
|
118.00
|
|
2025-11-19
|
0
|
18
|
-18
|
110.00
|
|
2025-10-30
|
20
|
2
|
18
|
121.50
|
|
2025-10-28
|
1
|
52
|
-51
|
119.00
|
|
2025-10-23
|
23
|
0
|
23
|
115.50
|
|
2025-10-20
|
0
|
4
|
-4
|
112.00
|
|
2025-10-16
|
0
|
24
|
-24
|
112.00
|
|
2025-10-03
|
11
|
1
|
10
|
127.50
|
|
2025-10-01
|
28
|
8
|
20
|
128.00
|
|
2025-09-24
|
15
|
133
|
-118
|
125.50
|
|
2025-09-19
|
10
|
0
|
10
|
116.00
|
|
2025-09-16
|
25
|
392
|
-367
|
117.00
|
|
2025-09-10
|
40
|
12
|
28
|
117.00
|
|
2025-09-09
|
15
|
78
|
-63
|
112.50
|
|
2025-09-05
|
57
|
14
|
43
|
115.00
|
|
2025-09-04
|
222
|
14
|
208
|
116.00
|
|
2025-09-03
|
226
|
36
|
190
|
122.00
|
|
2025-09-02
|
5
|
84
|
-79
|
126.50
|
|
2025-09-01
|
103
|
434
|
-331
|
130.00
|
|
2025-08-28
|
145
|
30
|
115
|
131.00
|
|
2025-08-25
|
102
|
602
|
-500
|
141.50
|
|
2025-08-21
|
13
|
80
|
-67
|
135.00
|
|
2025-08-20
|
63
|
32
|
31
|
123.00
|
|
2025-08-18
|
43
|
66
|
-23
|
121.50
|
|
2025-08-15
|
32
|
64
|
-32
|
123.00
|
|
2025-08-14
|
19
|
38
|
-19
|
118.50
|
|
2025-08-12
|
3
|
34
|
-31
|
124.00
|
|
2025-08-06
|
327
|
105
|
222
|
125.50
|
|
2025-08-05
|
174
|
24
|
150
|
125.50
|
|
2025-08-04
|
119
|
16
|
103
|
121.00
|
|
2025-07-31
|
47
|
30
|
17
|
121.50
|
|
2025-07-30
|
4
|
14
|
-10
|
121.50
|
|
2025-07-29
|
32
|
7
|
25
|
119.00
|
|
2025-07-25
|
44
|
16
|
28
|
113.00
|
|
2025-07-24
|
70
|
26
|
44
|
112.50
|
|
2025-07-23
|
95
|
7
|
88
|
108.00
|
|
2025-07-22
|
83
|
16
|
67
|
98.50
|
|
2025-07-21
|
72
|
2
|
70
|
99.80
|
|
2025-07-18
|
89
|
3
|
86
|
99.00
|
|
2025-07-17
|
217
|
13
|
204
|
99.50
|
|
2025-06-05
|
36
|
8
|
28
|
83.10
|
|
2025-06-04
|
12
|
2
|
10
|
84.50
|
|
2025-05-26
|
0
|
6
|
-6
|
79.70
|
|
2025-04-21
|
1
|
6
|
-5
|
70.80
|
|
2024-07-29
|
20
|
0
|
20
|
113.00
|
|
2024-03-13
|
2
|
31
|
-29
|
102.50
|
|
2024-03-06
|
5
|
70
|
-65
|
118.00
|
|
2024-03-01
|
108
|
22
|
86
|
117.00
|
|
2024-02-21
|
16
|
51
|
-35
|
112.00
|
|
2024-02-20
|
18
|
0
|
18
|
113.00
|
|
2024-02-19
|
50
|
2
|
48
|
111.50
|
|
2023-09-05
|
0
|
3
|
-3
|
92.30
|
|
2023-08-24
|
3
|
0
|
3
|
92.20
|
|
2023-04-27
|
5
|
0
|
5
|
100.00
|
|
2023-04-20
|
2
|
26
|
-24
|
107.50
|
|
2023-02-24
|
2
|
27
|
-25
|
109.50
|
|
2023-02-21
|
7
|
1
|
6
|
107.00
|
|
2023-02-01
|
25
|
2
|
23
|
110.50
|
|
2023-01-30
|
7
|
34
|
-27
|
107.50
|
|
2023-01-16
|
21
|
1
|
20
|
100.00
|
|
2023-01-11
|
13
|
0
|
13
|
102.00
|
|
2023-01-06
|
19
|
0
|
19
|
97.00
|
|
2022-10-28
|
2
|
0
|
2
|
90.90
|
|
2021-11-12
|
1
|
10
|
-9
|
95.00
|
|
2021-07-06
|
2
|
21
|
-19
|
115.50
|
|
2021-07-05
|
21
|
0
|
21
|
115.00
|
|
2021-05-07
|
1
|
20
|
-19
|
141.00
|
|
2021-05-03
|
10
|
0
|
10
|
138.50
|
|
2020-11-13
|
5
|
21
|
-16
|
168.00
|
|
2020-10-29
|
13
|
69
|
-56
|
161.50
|
|
2020-10-28
|
110
|
29
|
81
|
163.50
|
|
2020-10-20
|
25
|
146
|
-121
|
162.00
|
|
2020-10-12
|
178
|
68
|
110
|
176.00
|
|
2020-09-23
|
58
|
10
|
48
|
163.00
|
|
2020-09-22
|
18
|
55
|
-37
|
154.00
|
|
2020-09-18
|
3
|
56
|
-53
|
155.00
|
|
2020-09-03
|
113
|
66
|
47
|
159.50
|
|
2020-08-26
|
40
|
9
|
31
|
125.50
|
|
2020-08-10
|
30
|
2
|
28
|
105.50
|
|
2020-05-13
|
0
|
81
|
-81
|
82.30
|
|
2020-05-11
|
56
|
1
|
55
|
84.40
|
|
2020-03-13
|
0
|
20
|
-20
|
62.10
|
|
2019-12-13
|
10
|
0
|
10
|
81.20
|
|
2019-09-11
|
0
|
3
|
-3
|
78.90
|
| 合計 | 3749 | 3608 | 141 | |
