點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

勤凱 (4760)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40.6% (13/32 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
21 pts
5日大漲率 15.6%
10日大漲率 25%
20日大漲率 15.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-18
0
8
-8
304.00
2026-05-14
1
15
-14
321.50
2026-04-16
0
7
-7
266.00
2026-03-03
0
12
-12
189.00
2026-01-26
12
2
10
199.00
2025-10-08
12
0
12
169.00
2025-08-20
10
0
10
133.00
2024-08-26
8
0
8
119.50
2024-07-11
0
10
-10
139.00
2024-06-27
3
22
-19
130.00
2024-06-18
12
1
11
126.00
2024-04-12
0
5
-5
75.60
2024-03-27
5
0
5
69.40
2024-03-12
1
0
1
69.80
2024-01-18
0
3
-3
68.50
2024-01-17
3
0
3
69.20
2023-09-06
0
2
-2
74.00
2022-11-28
0
0
0
46.20
2022-11-08
0
1
-1
45.00
2022-10-28
0
1
-1
44.05
2022-10-19
0
1
-1
44.60
2022-10-14
0
1
-1
44.85
2022-09-02
0
1
-1
57.00
2022-08-17
0
1
-1
54.30
2022-08-11
0
1
-1
52.80
2022-07-06
0
3
-3
56.80
2022-05-16
0
1
-1
70.90
2022-04-25
0
4
-4
71.60
2022-04-21
0
1
-1
75.60
2022-02-21
0
1
-1
86.50
2022-02-14
0
1
-1
87.80
2022-02-11
0
1
-1
89.00
2022-01-11
2
0
2
89.70
2021-12-24
1
0
1
93.20
2021-12-02
0
3
-3
99.00
2021-11-18
3
0
3
100.00
2021-11-03
0
2
-2
101.50
2021-09-22
1
0
1
106.50
2021-07-12
4
0
4
120.50
2021-06-23
11
0
11
115.50
2021-05-17
0
10
-10
97.00
2021-04-12
0
10
-10
126.00
2021-04-09
2
23
-21
126.00
2021-03-31
11
1
10
126.00
2021-03-30
8
1
7
127.50
2021-03-23
21
6
15
129.00
2021-03-08
29
8
21
120.00
2020-12-07
19
0
19
94.60
2020-11-27
0
9
-9
79.80
2020-11-26
0
12
-12
79.00
2020-11-23
16
0
16
79.10
2020-11-09
0
10
-10
76.60
2020-06-30
0
8
-8
77.80
2020-05-21
0
21
-21
78.70
2020-05-08
21
0
21
79.40
2020-02-25
1
9
-8
71.20
2020-02-21
6
0
6
66.30
2020-02-07
0
8
-8
81.70
2020-02-06
9
21
-12
86.50
2020-02-04
13
0
13
73.30
2020-01-20
2
19
-17
66.90
2020-01-16
16
0
16
64.10
2020-01-03
0
8
-8
38.70
2019-11-18
0
5
-5
27.30
2019-07-31
1
0
1
25.25
2019-07-30
1
0
1
25.45
合計 265 300 -35