| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
6
|
16
|
-10
|
492.00
|
|
2026-05-29
|
17
|
4
|
13
|
469.50
|
|
2026-05-27
|
8
|
21
|
-13
|
504.00
|
|
2026-05-26
|
6
|
19
|
-13
|
496.50
|
|
2026-05-25
|
6
|
18
|
-12
|
462.00
|
|
2026-05-20
|
11
|
3
|
8
|
405.50
|
|
2026-05-19
|
8
|
0
|
8
|
422.00
|
|
2026-05-14
|
10
|
1
|
9
|
462.00
|
|
2026-05-12
|
3
|
18
|
-15
|
493.00
|
|
2026-05-11
|
30
|
5
|
25
|
488.50
|
|
2026-05-08
|
7
|
1
|
6
|
507.00
|
|
2026-05-05
|
5
|
10
|
-5
|
525.00
|
|
2026-04-22
|
46
|
14
|
32
|
538.00
|
|
2026-04-14
|
26
|
33
|
-7
|
482.00
|
|
2026-04-10
|
15
|
4
|
11
|
482.00
|
|
2026-04-09
|
1
|
18
|
-17
|
469.00
|
|
2026-04-07
|
6
|
9
|
-3
|
435.00
|
|
2026-04-02
|
11
|
1
|
10
|
431.00
|
|
2026-03-27
|
9
|
2
|
7
|
486.00
|
|
2026-03-25
|
20
|
3
|
17
|
485.00
|
|
2026-03-16
|
10
|
1
|
9
|
450.00
|
|
2026-03-13
|
2
|
11
|
-9
|
461.00
|
|
2026-03-10
|
3
|
18
|
-15
|
400.50
|
|
2026-03-09
|
7
|
0
|
7
|
401.50
|
|
2026-03-06
|
4
|
0
|
4
|
446.00
|
|
2026-03-03
|
16
|
98
|
-82
|
505.00
|
|
2026-03-02
|
0
|
23
|
-23
|
511.00
|
|
2026-02-05
|
15
|
2
|
13
|
402.00
|
|
2026-02-03
|
13
|
7
|
6
|
394.50
|
|
2026-01-30
|
8
|
3
|
5
|
399.50
|
|
2026-01-29
|
6
|
26
|
-20
|
406.00
|
|
2026-01-28
|
19
|
8
|
11
|
412.00
|
|
2026-01-22
|
20
|
4
|
16
|
400.00
|
|
2026-01-16
|
21
|
6
|
15
|
419.00
|
|
2026-01-15
|
39
|
6
|
33
|
421.50
|
|
2026-01-13
|
17
|
4
|
13
|
410.00
|
|
2026-01-12
|
94
|
5
|
89
|
416.00
|
|
2026-01-09
|
22
|
6
|
16
|
423.50
|
|
2026-01-05
|
26
|
2
|
24
|
392.00
|
|
2025-12-23
|
2
|
11
|
-9
|
318.50
|
|
2025-12-11
|
58
|
3
|
55
|
230.00
|
|
2025-12-10
|
15
|
2
|
13
|
246.00
|
|
2025-12-08
|
14
|
0
|
14
|
225.50
|
|
2025-12-03
|
16
|
1
|
15
|
232.00
|
|
2025-12-02
|
14
|
2
|
12
|
222.00
|
|
2025-12-01
|
7
|
0
|
7
|
207.50
|
|
2025-11-27
|
12
|
1
|
11
|
203.50
|
|
2025-11-25
|
4
|
0
|
4
|
202.50
|
|
2025-11-24
|
11
|
0
|
11
|
199.50
|
|
2025-11-20
|
6
|
0
|
6
|
206.50
|
|
2025-11-17
|
6
|
0
|
6
|
218.50
|
|
2025-11-03
|
23
|
2
|
21
|
258.00
|
|
2025-10-31
|
9
|
0
|
9
|
250.00
|
|
2025-10-22
|
3
|
0
|
3
|
258.00
|
|
2025-10-21
|
6
|
1
|
5
|
264.00
|
|
2025-09-23
|
0
|
10
|
-10
|
186.50
|
|
2025-09-18
|
4
|
21
|
-17
|
195.00
|
|
2025-09-17
|
1
|
15
|
-14
|
208.50
|
|
2025-09-10
|
0
|
14
|
-14
|
193.00
|
|
2025-09-03
|
5
|
1
|
4
|
158.00
|
|
2025-09-01
|
0
|
10
|
-10
|
158.00
|
|
2025-08-19
|
35
|
16
|
19
|
148.00
|
|
2025-08-18
|
18
|
0
|
18
|
144.00
|
|
2025-04-07
|
0
|
1
|
-1
|
117.50
|
|
2025-03-25
|
0
|
7
|
-7
|
|
|
2025-02-24
|
0
|
11
|
-11
|
165.50
|
|
2025-01-03
|
2
|
0
|
2
|
171.50
|
|
2024-12-20
|
2
|
0
|
2
|
175.00
|
|
2024-12-17
|
3
|
0
|
3
|
177.00
|
|
2024-09-11
|
10
|
0
|
10
|
209.00
|
|
2024-07-08
|
0
|
14
|
-14
|
260.00
|
|
2024-06-20
|
18
|
3
|
15
|
250.00
|
|
2024-05-30
|
1
|
8
|
-7
|
225.00
|
|
2024-05-22
|
0
|
6
|
-6
|
229.50
|
|
2024-03-29
|
0
|
11
|
-11
|
236.50
|
|
2023-11-03
|
2
|
0
|
2
|
178.00
|
|
2023-08-31
|
3
|
0
|
3
|
171.00
|
|
2023-08-18
|
1
|
6
|
-5
|
|
|
2023-08-17
|
6
|
12
|
-6
|
179.50
|
|
2023-06-08
|
6
|
1
|
5
|
185.00
|
|
2023-06-07
|
0
|
6
|
-6
|
187.50
|
|
2023-05-17
|
8
|
0
|
8
|
186.00
|
|
2023-05-03
|
0
|
16
|
-16
|
173.50
|
|
2023-04-28
|
0
|
4
|
-4
|
172.00
|
|
2023-04-20
|
0
|
9
|
-9
|
181.00
|
|
2022-11-22
|
22
|
47
|
-25
|
206.50
|
|
2022-11-15
|
24
|
3
|
21
|
207.00
|
|
2022-11-10
|
0
|
15
|
-15
|
178.00
|
|
2022-10-25
|
11
|
16
|
-5
|
170.00
|
|
2022-10-19
|
5
|
42
|
-37
|
188.00
|
|
2022-10-07
|
13
|
3
|
10
|
204.00
|
|
2022-09-30
|
15
|
4
|
11
|
207.00
|
|
2022-09-23
|
14
|
1
|
13
|
220.00
|
|
2022-09-14
|
21
|
0
|
21
|
222.00
|
|
2022-08-26
|
0
|
13
|
-13
|
168.00
|
|
2022-06-21
|
0
|
8
|
-8
|
151.00
|
|
2022-06-13
|
2
|
17
|
-15
|
160.00
|
| 合計 | 1051 | 824 | 227 | |
