| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
18
|
177
|
-159
|
302.00
|
|
2026-06-03
|
230
|
128
|
102
|
299.00
|
|
2026-06-02
|
150
|
284
|
-134
|
304.50
|
|
2026-06-01
|
35
|
259
|
-224
|
289.00
|
|
2026-05-29
|
88
|
46
|
42
|
276.00
|
|
2026-05-28
|
12
|
108
|
-96
|
270.50
|
|
2026-05-27
|
164
|
73
|
91
|
267.00
|
|
2026-05-22
|
100
|
15
|
85
|
270.50
|
|
2026-05-21
|
63
|
20
|
43
|
266.50
|
|
2026-05-20
|
91
|
16
|
75
|
261.00
|
|
2026-05-18
|
123
|
27
|
96
|
278.50
|
|
2026-05-15
|
10
|
74
|
-64
|
276.00
|
|
2026-05-14
|
147
|
13
|
134
|
285.00
|
|
2026-05-06
|
117
|
48
|
69
|
298.00
|
|
2026-05-04
|
42
|
110
|
-68
|
284.50
|
|
2026-04-08
|
43
|
73
|
-30
|
224.50
|
|
2026-04-02
|
34
|
10
|
24
|
209.00
|
|
2026-03-30
|
56
|
118
|
-62
|
220.50
|
|
2026-03-09
|
49
|
25
|
24
|
182.00
|
|
2026-03-04
|
11
|
60
|
-49
|
180.00
|
|
2026-02-24
|
56
|
14
|
42
|
214.00
|
|
2026-01-22
|
21
|
38
|
-17
|
206.00
|
|
2026-01-12
|
47
|
98
|
-51
|
202.00
|
|
2026-01-09
|
122
|
64
|
58
|
201.50
|
|
2025-11-27
|
13
|
25
|
-12
|
128.50
|
|
2025-11-19
|
34
|
20
|
14
|
138.00
|
|
2025-10-01
|
3
|
32
|
-29
|
89.00
|
|
2025-09-30
|
1
|
22
|
-21
|
88.50
|
|
2025-09-24
|
1
|
22
|
-21
|
88.40
|
|
2025-07-21
|
5
|
0
|
5
|
73.00
|
|
2025-06-23
|
21
|
44
|
-23
|
77.00
|
|
2025-06-03
|
1
|
16
|
-15
|
70.20
|
|
2025-05-16
|
17
|
0
|
17
|
77.40
|
|
2025-03-24
|
0
|
10
|
-10
|
86.10
|
|
2025-01-07
|
10
|
0
|
10
|
78.60
|
|
2024-11-05
|
3
|
35
|
-32
|
86.60
|
|
2024-10-14
|
2
|
20
|
-18
|
94.10
|
|
2024-06-25
|
53
|
24
|
29
|
146.50
|
|
2024-06-18
|
33
|
170
|
-137
|
149.50
|
|
2024-06-17
|
10
|
107
|
-97
|
161.50
|
|
2024-06-07
|
184
|
20
|
164
|
143.50
|
|
2024-06-03
|
3
|
80
|
-77
|
131.00
|
|
2024-05-30
|
108
|
18
|
90
|
121.50
|
|
2023-06-21
|
10
|
64
|
-54
|
74.40
|
|
2023-05-29
|
1
|
41
|
-40
|
58.70
|
|
2023-05-25
|
4
|
133
|
-129
|
57.50
|
|
2023-05-23
|
29
|
5
|
24
|
59.00
|
|
2023-04-27
|
67
|
12
|
55
|
67.70
|
|
2023-02-16
|
2
|
23
|
-21
|
40.20
|
|
2023-02-09
|
14
|
0
|
14
|
34.95
|
|
2023-01-13
|
0
|
8
|
-8
|
31.80
|
|
2023-01-06
|
20
|
0
|
20
|
31.90
|
|
2023-01-05
|
0
|
5
|
-5
|
31.70
|
|
2023-01-04
|
5
|
0
|
5
|
31.00
|
|
2022-12-28
|
2
|
32
|
-30
|
30.30
|
|
2022-12-15
|
0
|
2
|
-2
|
30.70
|
|
2022-10-26
|
0
|
4
|
-4
|
29.30
|
|
2022-10-17
|
0
|
4
|
-4
|
30.30
|
|
2022-09-07
|
0
|
3
|
-3
|
28.70
|
|
2022-06-28
|
2
|
0
|
2
|
28.75
|
|
2022-04-20
|
1
|
20
|
-19
|
37.15
|
|
2022-04-18
|
0
|
7
|
-7
|
36.95
|
|
2022-04-13
|
20
|
0
|
20
|
36.90
|
|
2022-03-28
|
53
|
2
|
51
|
36.85
|
|
2022-01-03
|
4
|
21
|
-17
|
47.65
|
|
2021-12-03
|
1
|
53
|
-52
|
46.60
|
|
2021-12-01
|
10
|
0
|
10
|
44.40
|
|
2021-11-29
|
45
|
1
|
44
|
42.80
|
|
2021-09-08
|
0
|
14
|
-14
|
49.30
|
|
2021-05-11
|
30
|
98
|
-68
|
57.40
|
|
2021-04-27
|
69
|
236
|
-167
|
68.50
|
|
2021-03-29
|
14
|
58
|
-44
|
51.70
|
|
2021-03-17
|
35
|
3
|
32
|
51.30
|
|
2020-05-08
|
40
|
4
|
36
|
42.85
|
|
2020-04-09
|
7
|
100
|
-93
|
38.70
|
|
2020-04-07
|
105
|
188
|
-83
|
39.40
|
|
2020-04-06
|
92
|
8
|
84
|
36.65
|
|
2020-03-31
|
104
|
104
|
89
|
33.20
|
|
2020-03-16
|
0
|
188
|
-188
|
36.20
|
|
2020-03-06
|
197
|
10
|
187
|
46.50
|
|
2020-03-05
|
14
|
116
|
-102
|
47.10
|
|
2020-03-04
|
103
|
7
|
96
|
45.90
|
|
2020-03-02
|
8
|
258
|
-250
|
43.25
|
|
2020-02-25
|
253
|
11
|
242
|
42.05
|
|
2020-02-20
|
6
|
84
|
-78
|
40.00
|
|
2020-02-18
|
74
|
2
|
72
|
38.50
|
|
2020-02-17
|
31
|
254
|
-223
|
38.55
|
|
2020-02-14
|
236
|
24
|
212
|
38.90
|
|
2020-02-13
|
8
|
147
|
-139
|
35.40
|
|
2020-02-10
|
140
|
12
|
128
|
34.20
|
|
2019-11-26
|
1
|
0
|
1
|
25.20
|
|
2019-10-22
|
0
|
6
|
-6
|
24.00
|
|
2019-10-07
|
0
|
30
|
-30
|
22.00
|
|
2019-08-26
|
10
|
0
|
10
|
23.80
|
|
2019-08-05
|
15
|
0
|
15
|
27.65
|
|
2019-07-09
|
5
|
0
|
5
|
27.90
|
| 合計 | 4218 | 4965 | -658 | |
