| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-01-26
|
0
|
10
|
-10
|
203.00
|
|
2026-01-08
|
24
|
0
|
24
|
209.50
|
|
2025-12-19
|
67
|
156
|
-89
|
192.50
|
|
2025-12-18
|
70
|
3
|
67
|
178.50
|
|
2025-12-17
|
30
|
3
|
27
|
182.50
|
|
2025-12-10
|
30
|
1
|
29
|
170.50
|
|
2025-12-05
|
1
|
11
|
-10
|
163.00
|
|
2025-10-21
|
7
|
37
|
-30
|
146.50
|
|
2025-09-18
|
47
|
274
|
-227
|
154.00
|
|
2025-09-17
|
100
|
1
|
99
|
157.00
|
|
2025-09-16
|
60
|
0
|
60
|
158.00
|
|
2025-09-15
|
40
|
0
|
40
|
150.00
|
|
2025-09-11
|
16
|
0
|
16
|
158.00
|
|
2025-09-10
|
45
|
10
|
35
|
159.50
|
|
2025-09-08
|
7
|
2
|
5
|
151.00
|
|
2025-08-27
|
67
|
6
|
61
|
175.00
|
|
2025-06-02
|
1
|
21
|
-20
|
75.60
|
|
2025-05-29
|
32
|
11
|
21
|
77.20
|
|
2025-05-27
|
5
|
52
|
-47
|
78.60
|
|
2025-04-07
|
3
|
0
|
3
|
101.00
|
|
2025-03-04
|
73
|
219
|
-146
|
120.50
|
|
2025-03-03
|
22
|
246
|
-224
|
114.50
|
|
2025-02-03
|
42
|
0
|
42
|
125.50
|
|
2025-01-06
|
22
|
85
|
-63
|
120.50
|
|
2024-12-31
|
18
|
54
|
-36
|
136.00
|
|
2024-12-17
|
5
|
47
|
-42
|
96.80
|
|
2024-11-21
|
24
|
0
|
24
|
90.50
|
|
2024-11-19
|
0
|
10
|
-10
|
85.90
|
|
2024-11-11
|
42
|
11
|
31
|
92.80
|
|
2024-11-07
|
51
|
159
|
-108
|
93.00
|
|
2024-11-05
|
263
|
24
|
239
|
83.50
|
|
2024-10-28
|
7
|
33
|
-26
|
62.00
|
|
2024-09-27
|
0
|
2
|
-2
|
42.10
|
|
2024-07-11
|
0
|
2
|
-2
|
42.20
|
|
2024-06-14
|
4
|
0
|
4
|
49.40
|
|
2024-05-31
|
0
|
6
|
-6
|
41.95
|
|
2024-05-29
|
0
|
4
|
-4
|
42.05
|
|
2024-01-26
|
0
|
0
|
0
|
30.60
|
|
2023-07-24
|
0
|
2
|
-2
|
34.30
|
|
2023-07-10
|
0
|
3
|
-3
|
35.95
|
|
2023-07-05
|
0
|
5
|
-5
|
35.05
|
|
2022-03-08
|
0
|
1
|
-1
|
43.20
|
|
2022-03-07
|
0
|
5
|
-5
|
44.65
|
|
2022-02-17
|
0
|
1
|
-1
|
45.10
|
|
2021-12-27
|
0
|
1
|
-1
|
48.85
|
|
2021-12-24
|
1
|
0
|
1
|
48.85
|
|
2021-12-07
|
1
|
0
|
1
|
49.75
|
|
2021-11-04
|
0
|
6
|
-6
|
53.50
|
|
2021-10-13
|
0
|
1
|
-1
|
45.60
|
|
2021-10-06
|
0
|
3
|
-3
|
45.15
|
|
2021-10-05
|
0
|
4
|
-4
|
45.45
|
|
2021-10-04
|
0
|
3
|
-3
|
45.55
|
|
2021-10-01
|
0
|
1
|
-1
|
46.00
|
|
2021-09-22
|
0
|
3
|
-3
|
49.05
|
|
2021-08-18
|
0
|
2
|
-2
|
48.85
|
|
2021-07-27
|
0
|
1
|
-1
|
48.70
|
|
2021-07-20
|
0
|
4
|
-4
|
45.85
|
|
2021-07-07
|
1
|
0
|
1
|
45.10
|
|
2021-06-28
|
0
|
2
|
-2
|
45.55
|
|
2021-06-18
|
0
|
3
|
-3
|
45.05
|
|
2021-06-02
|
1
|
0
|
1
|
45.25
|
|
2021-05-31
|
3
|
2
|
1
|
45.55
|
|
2021-04-28
|
3
|
0
|
3
|
49.80
|
|
2021-01-04
|
0
|
6
|
-6
|
50.30
|
|
2020-12-31
|
0
|
3
|
-3
|
50.20
|
|
2020-12-25
|
3
|
0
|
3
|
48.90
|
|
2020-12-17
|
3
|
0
|
3
|
48.80
|
|
2020-12-14
|
6
|
3
|
3
|
50.10
|
|
2020-12-01
|
9
|
0
|
9
|
50.20
|
|
2020-11-09
|
2
|
0
|
2
|
48.00
|
|
2020-09-25
|
0
|
7
|
-7
|
47.45
|
|
2020-03-03
|
0
|
11
|
-11
|
66.70
|
|
2020-02-12
|
0
|
5
|
-5
|
63.20
|
|
2020-01-09
|
0
|
15
|
-15
|
68.00
|
|
2019-12-20
|
0
|
20
|
-20
|
68.70
|
|
2019-12-12
|
15
|
4
|
11
|
70.70
|
|
2019-12-10
|
48
|
0
|
48
|
68.60
|
|
2019-10-15
|
1
|
23
|
-22
|
64.20
|
|
2019-10-09
|
24
|
2
|
22
|
61.70
|
|
2019-07-23
|
3
|
15
|
-12
|
60.00
|
|
2019-07-22
|
15
|
3
|
12
|
60.00
|
| 合計 | 1364 | 1670 | -306 | |
