點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

智晶 (5245)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (14/31 天)
分點戰力評分 (BP Score) 表現平平
-49 pts
5日大漲率 22.6%
10日大漲率 12.9%
20日大漲率 12.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-03
0
10
-10
29.15
2026-05-11
0
1
-1
25.50
2026-03-16
10
0
10
25.60
2026-01-29
10
7
3
28.05
2026-01-05
0
10
-10
25.70
2025-12-11
10
0
10
21.45
2025-11-18
0
0
0
21.05
2025-09-25
0
1
-1
26.70
2025-07-25
0
4
-4
31.50
2025-07-15
4
0
4
33.45
2025-05-13
0
10
-10
23.70
2025-05-12
10
0
10
23.10
2025-02-11
1
0
1
33.05
2024-08-30
1
13
-12
37.60
2024-08-28
5
0
5
33.60
2024-07-05
2
0
2
37.00
2024-05-07
7
0
7
32.80
2024-04-26
3
0
3
33.10
2024-03-27
1
0
1
35.25
2024-03-25
0
6
-6
2024-03-21
0
4
-4
33.95
2024-03-13
1
0
1
35.15
2024-03-08
5
0
5
38.00
2024-02-26
3
0
3
38.90
2023-11-09
0
5
-5
38.95
2023-09-12
0
1
-1
38.85
2023-04-18
0
2
-2
52.50
2023-04-07
5
0
5
51.40
2023-02-10
6
0
6
52.30
2023-01-09
2
0
2
53.30
2022-12-14
2
0
2
57.00
2022-12-08
2
0
2
58.20
2022-07-25
0
20
-20
66.00
2022-07-22
0
10
-10
60.00
2022-06-28
32
0
32
71.10
2022-05-11
0
2
-2
63.80
2022-03-31
0
10
-10
76.80
2022-03-30
10
0
10
77.50
2022-03-28
1
5
-4
75.60
2021-12-08
24
1
23
95.20
2021-11-18
0
3
-3
50.60
2021-11-04
0
5
-5
48.35
2021-07-27
0
7
-7
44.85
2021-07-26
0
7
-7
47.05
2021-04-06
20
0
20
49.05
2020-12-22
0
2
-2
37.20
2020-12-21
6
0
6
38.45
2020-11-19
2
0
2
31.30
2020-11-11
1
0
1
30.80
2020-09-28
2
1
1
31.85
2020-08-04
0
6
-6
40.20
2020-06-15
0
10
-10
42.55
2020-06-03
1
16
-15
41.85
2020-04-08
0
8
-8
26.00
2020-03-02
20
0
20
32.10
2019-10-02
0
1
-1
37.10
合計 209 188 21