| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
5
|
25
|
-20
|
52.00
|
|
2026-05-26
|
27
|
0
|
27
|
57.00
|
|
2026-04-10
|
8
|
0
|
8
|
46.70
|
|
2026-03-30
|
0
|
11
|
-11
|
47.05
|
|
2026-03-27
|
1
|
16
|
-15
|
48.25
|
|
2026-03-26
|
27
|
1
|
26
|
48.15
|
|
2026-03-16
|
12
|
0
|
12
|
44.10
|
|
2026-03-13
|
30
|
0
|
30
|
45.90
|
|
2026-02-24
|
4
|
0
|
4
|
52.60
|
|
2025-12-02
|
1
|
32
|
-31
|
71.30
|
|
2025-11-07
|
3
|
0
|
3
|
67.60
|
|
2025-11-06
|
32
|
0
|
32
|
69.40
|
|
2025-10-21
|
0
|
7
|
-7
|
75.00
|
|
2025-10-14
|
0
|
2
|
-2
|
73.20
|
|
2025-08-08
|
5
|
0
|
5
|
71.20
|
|
2025-08-01
|
0
|
3
|
-3
|
72.00
|
|
2025-06-27
|
0
|
9
|
-9
|
62.30
|
|
2025-06-20
|
1
|
8
|
-7
|
59.80
|
|
2025-06-10
|
0
|
4
|
-4
|
62.10
|
|
2025-06-03
|
0
|
7
|
-7
|
60.00
|
|
2025-05-09
|
3
|
0
|
3
|
69.70
|
|
2025-04-24
|
0
|
2
|
-2
|
64.90
|
|
2025-03-11
|
0
|
17
|
-17
|
88.20
|
|
2025-01-03
|
0
|
4
|
-4
|
82.70
|
|
2024-12-12
|
0
|
14
|
-14
|
83.60
|
|
2024-12-09
|
0
|
12
|
-12
|
89.10
|
|
2024-10-21
|
5
|
0
|
5
|
120.00
|
|
2024-10-14
|
43
|
0
|
43
|
121.00
|
|
2024-10-07
|
0
|
17
|
-17
|
128.50
|
|
2024-09-25
|
13
|
0
|
13
|
127.00
|
|
2024-09-11
|
5
|
0
|
5
|
125.00
|
|
2024-09-04
|
5
|
0
|
5
|
123.50
|
|
2024-08-27
|
0
|
3
|
-3
|
126.00
|
|
2024-07-04
|
0
|
130
|
-130
|
131.50
|
|
2024-03-14
|
2
|
17
|
-15
|
134.50
|
|
2024-02-02
|
1
|
70
|
-69
|
125.50
|
|
2024-02-01
|
78
|
6
|
72
|
125.50
|
|
2024-01-15
|
1
|
97
|
-96
|
129.00
|
|
2024-01-12
|
94
|
1
|
93
|
124.50
|
|
2023-11-03
|
5
|
65
|
-60
|
137.50
|
|
2023-10-18
|
2
|
57
|
-55
|
112.00
|
|
2023-10-17
|
58
|
0
|
58
|
124.00
|
|
2023-08-17
|
21
|
2
|
19
|
108.00
|
|
2023-07-24
|
11
|
61
|
-50
|
135.00
|
|
2023-07-12
|
190
|
31
|
159
|
116.00
|
|
2023-07-10
|
6
|
111
|
-105
|
110.00
|
|
2023-06-30
|
1
|
20
|
-19
|
106.00
|
|
2023-06-29
|
2
|
27
|
-25
|
106.50
|
|
2023-06-26
|
16
|
35
|
-19
|
110.50
|
|
2023-05-30
|
3
|
23
|
-20
|
90.00
|
|
2023-05-18
|
35
|
196
|
-161
|
91.00
|
|
2023-05-11
|
193
|
58
|
135
|
80.90
|
|
2023-04-25
|
27
|
2
|
25
|
79.30
|
|
2023-03-31
|
3
|
174
|
-171
|
86.40
|
|
2023-03-30
|
20
|
289
|
-269
|
86.60
|
|
2023-03-29
|
111
|
9
|
102
|
84.40
|
|
2023-03-27
|
3
|
37
|
-34
|
91.00
|
|
2023-03-24
|
109
|
41
|
68
|
91.80
|
|
2023-02-13
|
20
|
1
|
19
|
76.20
|
|
2023-02-10
|
226
|
3
|
223
|
76.80
|
|
2023-01-13
|
33
|
79
|
-46
|
65.70
|
|
2022-12-30
|
30
|
0
|
30
|
63.00
|
|
2022-12-21
|
36
|
16
|
20
|
64.10
|
|
2022-11-30
|
0
|
20
|
-20
|
67.80
|
|
2022-11-28
|
42
|
22
|
20
|
66.30
|
|
2022-10-26
|
25
|
42
|
-17
|
51.00
|
|
2022-10-17
|
6
|
72
|
-66
|
57.20
|
|
2022-10-14
|
8
|
53
|
-45
|
58.70
|
|
2022-10-06
|
26
|
5
|
21
|
58.40
|
|
2022-09-15
|
3
|
44
|
-41
|
72.30
|
|
2022-09-08
|
59
|
6
|
53
|
68.40
|
|
2022-08-15
|
8
|
366
|
-358
|
64.30
|
|
2022-06-30
|
76
|
19
|
57
|
54.80
|
|
2022-06-23
|
90
|
8
|
82
|
52.50
|
|
2022-05-20
|
0
|
28
|
-28
|
37.25
|
|
2022-05-05
|
3
|
13
|
-10
|
35.95
|
|
2022-04-07
|
16
|
0
|
16
|
38.30
|
|
2022-03-21
|
1
|
30
|
-29
|
38.50
|
|
2022-03-17
|
14
|
1
|
13
|
37.55
|
|
2022-01-13
|
49
|
3
|
46
|
44.80
|
|
2021-11-19
|
17
|
55
|
-38
|
34.95
|
|
2021-11-18
|
38
|
8
|
30
|
34.25
|
|
2021-10-25
|
2
|
33
|
-31
|
31.65
|
|
2021-09-17
|
5
|
40
|
-35
|
29.75
|
|
2021-08-26
|
13
|
0
|
13
|
23.35
|
|
2021-07-20
|
2
|
78
|
-76
|
26.35
|
|
2021-07-19
|
70
|
19
|
51
|
26.00
|
|
2021-07-14
|
0
|
20
|
-20
|
21.45
|
|
2021-06-24
|
0
|
5
|
-5
|
21.20
|
|
2021-06-09
|
0
|
4
|
-4
|
21.20
|
|
2021-06-03
|
0
|
3
|
-3
|
21.85
|
|
2021-06-02
|
7
|
0
|
7
|
21.75
|
|
2021-05-31
|
3
|
0
|
3
|
21.90
|
|
2021-05-27
|
2
|
0
|
2
|
21.90
|
|
2021-05-19
|
7
|
0
|
7
|
19.95
|
|
2021-04-13
|
19
|
0
|
19
|
26.20
|
|
2021-03-16
|
0
|
3
|
-3
|
21.60
|
|
2021-03-15
|
2
|
0
|
2
|
21.45
|
|
2021-02-17
|
0
|
5
|
-5
|
21.55
|
|
2021-01-11
|
0
|
15
|
-15
|
21.65
|
|
2020-12-22
|
0
|
3
|
-3
|
21.75
|
|
2020-12-17
|
1
|
10
|
-9
|
21.95
|
|
2020-12-15
|
3
|
0
|
3
|
22.10
|
|
2020-12-14
|
16
|
0
|
16
|
22.45
|
|
2020-12-03
|
5
|
0
|
5
|
23.05
|
|
2020-11-20
|
2
|
13
|
-11
|
23.45
|
|
2020-11-16
|
1
|
0
|
1
|
21.60
|
|
2020-11-06
|
0
|
14
|
-14
|
21.50
|
|
2020-09-18
|
1
|
0
|
1
|
22.40
|
|
2020-08-10
|
12
|
0
|
12
|
22.60
|
|
2020-07-21
|
2
|
0
|
2
|
24.10
|
|
2020-06-03
|
3
|
0
|
3
|
23.70
|
|
2020-05-29
|
1
|
0
|
1
|
23.75
|
|
2020-05-13
|
2
|
0
|
2
|
25.05
|
|
2020-03-30
|
0
|
11
|
-11
|
20.60
|
|
2020-03-26
|
11
|
0
|
11
|
17.95
|
|
2020-03-19
|
0
|
24
|
-24
|
14.75
|
|
2020-03-17
|
0
|
7
|
-7
|
17.00
|
|
2020-03-16
|
0
|
27
|
-27
|
17.85
|
|
2020-03-13
|
0
|
25
|
-25
|
19.80
|
|
2020-03-12
|
0
|
10
|
-10
|
21.50
|
|
2020-02-03
|
8
|
46
|
-38
|
25.05
|
|
2020-01-06
|
6
|
0
|
6
|
29.25
|
|
2019-12-25
|
4
|
0
|
4
|
29.00
|
|
2019-12-09
|
2
|
0
|
2
|
28.50
|
|
2019-12-06
|
2
|
0
|
2
|
28.00
|
|
2019-12-02
|
7
|
0
|
7
|
27.60
|
|
2019-11-27
|
6
|
0
|
6
|
27.75
|
|
2019-11-18
|
2
|
22
|
-20
|
29.85
|
|
2019-09-27
|
13
|
4
|
9
|
27.50
|
|
2019-09-26
|
9
|
2
|
7
|
28.25
|
|
2019-09-24
|
12
|
0
|
12
|
28.40
|
|
2019-09-23
|
4
|
16
|
-12
|
29.10
|
|
2019-09-10
|
15
|
2
|
13
|
27.90
|
|
2019-08-01
|
10
|
0
|
10
|
25.20
|
|
2019-07-31
|
13
|
0
|
13
|
25.90
|
|
2019-07-30
|
20
|
42
|
-22
|
25.40
|
| 合計 | 2373 | 3150 | -777 | |
