| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
3
|
20
|
-17
|
460.00
|
|
2026-05-25
|
30
|
1
|
29
|
408.50
|
|
2026-05-13
|
47
|
18
|
29
|
394.00
|
|
2026-05-04
|
0
|
12
|
-12
|
344.50
|
|
2026-04-17
|
19
|
2
|
17
|
318.50
|
|
2026-03-25
|
29
|
7
|
22
|
287.50
|
|
2026-02-25
|
7
|
0
|
7
|
267.50
|
|
2026-01-30
|
0
|
6
|
-6
|
263.00
|
|
2025-12-11
|
26
|
42
|
-16
|
306.50
|
|
2025-12-10
|
4
|
20
|
-16
|
307.50
|
|
2025-12-09
|
20
|
5
|
15
|
309.50
|
|
2025-12-05
|
36
|
6
|
30
|
324.00
|
|
2025-10-08
|
12
|
0
|
12
|
288.50
|
|
2025-08-13
|
0
|
14
|
-14
|
202.50
|
|
2025-08-12
|
9
|
1
|
8
|
208.50
|
|
2025-08-07
|
0
|
14
|
-14
|
207.50
|
|
2025-08-04
|
33
|
5
|
28
|
208.00
|
|
2025-08-01
|
8
|
1
|
7
|
201.00
|
|
2025-06-20
|
1
|
13
|
-12
|
207.00
|
|
2025-06-02
|
3
|
0
|
3
|
150.50
|
|
2025-05-23
|
12
|
0
|
12
|
155.00
|
|
2025-03-05
|
0
|
31
|
-31
|
152.50
|
|
2025-03-04
|
41
|
0
|
41
|
151.50
|
|
2025-02-05
|
0
|
40
|
-40
|
156.50
|
|
2025-02-04
|
42
|
1
|
41
|
148.00
|
|
2025-01-13
|
0
|
26
|
-26
|
166.50
|
|
2025-01-06
|
0
|
19
|
-19
|
163.00
|
|
2024-12-23
|
0
|
5
|
-5
|
152.50
|
|
2024-12-19
|
3
|
0
|
3
|
155.50
|
|
2024-12-18
|
1
|
38
|
-37
|
157.00
|
|
2024-12-17
|
13
|
0
|
13
|
156.50
|
|
2024-12-04
|
13
|
30
|
-17
|
158.00
|
|
2024-11-27
|
3
|
0
|
3
|
151.00
|
|
2024-11-20
|
11
|
0
|
11
|
149.50
|
|
2024-11-19
|
6
|
1
|
5
|
152.50
|
|
2024-11-18
|
18
|
1
|
17
|
144.50
|
|
2024-11-15
|
7
|
0
|
7
|
152.50
|
|
2024-11-13
|
6
|
0
|
6
|
163.50
|
|
2024-11-12
|
8
|
0
|
8
|
159.00
|
|
2024-09-26
|
0
|
40
|
-40
|
124.00
|
|
2024-09-25
|
0
|
6
|
-6
|
125.00
|
|
2024-08-02
|
3
|
0
|
3
|
117.50
|
|
2024-06-28
|
5
|
0
|
5
|
132.00
|
|
2024-05-31
|
4
|
0
|
4
|
123.50
|
|
2024-05-13
|
0
|
15
|
-15
|
125.50
|
|
2024-05-09
|
15
|
0
|
15
|
132.50
|
|
2023-08-21
|
27
|
2
|
25
|
135.00
|
|
2023-07-31
|
1
|
35
|
-34
|
133.00
|
|
2023-07-28
|
42
|
13
|
29
|
123.00
|
|
2022-12-23
|
25
|
10
|
15
|
68.80
|
|
2022-09-15
|
10
|
0
|
10
|
55.50
|
|
2022-08-26
|
4
|
15
|
-11
|
48.60
|
|
2022-08-25
|
15
|
0
|
15
|
50.40
|
|
2022-03-25
|
0
|
3
|
-3
|
45.25
|
|
2022-02-24
|
0
|
2
|
-2
|
45.40
|
|
2021-12-07
|
1
|
0
|
1
|
44.40
|
|
2021-11-29
|
1
|
0
|
1
|
43.80
|
|
2021-11-19
|
3
|
0
|
3
|
44.50
|
|
2021-11-16
|
1
|
0
|
1
|
44.90
|
|
2021-11-09
|
0
|
5
|
-5
|
43.70
|
|
2021-08-30
|
0
|
3
|
-3
|
41.65
|
|
2021-08-11
|
0
|
4
|
-4
|
41.80
|
|
2021-08-05
|
0
|
1
|
-1
|
44.50
|
|
2021-07-28
|
0
|
4
|
-4
|
44.75
|
|
2021-07-21
|
0
|
2
|
-2
|
44.40
|
|
2021-07-20
|
0
|
3
|
-3
|
43.50
|
|
2021-07-19
|
0
|
8
|
-8
|
44.30
|
|
2021-07-15
|
0
|
1
|
-1
|
44.70
|
|
2021-06-30
|
0
|
3
|
-3
|
45.80
|
|
2021-06-24
|
0
|
2
|
-2
|
44.80
|
|
2021-06-01
|
1
|
0
|
1
|
42.80
|
|
2021-05-04
|
1
|
0
|
1
|
42.20
|
|
2021-04-29
|
3
|
0
|
3
|
46.35
|
|
2021-04-22
|
13
|
0
|
13
|
46.75
|
|
2021-04-21
|
12
|
0
|
12
|
47.40
|
|
2021-03-03
|
0
|
1
|
-1
|
37.95
|
|
2021-03-02
|
1
|
0
|
1
|
38.00
|
|
2020-07-21
|
0
|
4
|
-4
|
40.80
|
|
2020-05-22
|
4
|
0
|
4
|
40.50
|
|
2020-01-06
|
0
|
1
|
-1
|
48.55
|
|
2019-12-16
|
1
|
0
|
1
|
50.00
|
| 合計 | 664 | 562 | 102 | |
