| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
33
|
135
|
-102
|
36.00
|
|
2026-05-27
|
127
|
31
|
96
|
35.55
|
|
2026-05-26
|
9
|
99
|
-90
|
35.30
|
|
2026-05-14
|
8
|
66
|
-58
|
29.15
|
|
2026-03-20
|
29
|
0
|
29
|
27.50
|
|
2026-03-16
|
0
|
113
|
-113
|
27.85
|
|
2026-03-13
|
10
|
41
|
-31
|
26.80
|
|
2026-03-11
|
100
|
1
|
99
|
26.30
|
|
2026-03-10
|
2
|
71
|
-69
|
25.95
|
|
2026-01-29
|
0
|
43
|
-43
|
27.45
|
|
2025-11-28
|
76
|
47
|
29
|
21.00
|
|
2025-11-20
|
77
|
11
|
66
|
21.00
|
|
2025-11-17
|
37
|
3
|
34
|
20.20
|
|
2025-10-09
|
15
|
80
|
-65
|
17.75
|
|
2025-10-07
|
10
|
49
|
-39
|
17.50
|
|
2025-10-03
|
82
|
23
|
59
|
17.65
|
|
2025-07-21
|
0
|
3
|
-3
|
12.95
|
|
2025-04-14
|
0
|
10
|
-10
|
12.50
|
|
2025-03-11
|
0
|
20
|
-20
|
15.55
|
|
2025-01-21
|
10
|
30
|
-20
|
15.90
|
|
2024-11-08
|
3
|
30
|
-27
|
15.05
|
|
2024-10-18
|
7
|
0
|
7
|
15.50
|
|
2024-07-23
|
15
|
0
|
15
|
16.35
|
|
2024-07-22
|
17
|
75
|
-58
|
16.15
|
|
2024-04-29
|
0
|
10
|
-10
|
14.10
|
|
2024-04-23
|
6
|
0
|
6
|
13.75
|
|
2024-03-15
|
0
|
10
|
-10
|
14.65
|
|
2024-03-14
|
10
|
0
|
10
|
15.00
|
|
2024-02-27
|
0
|
28
|
-28
|
15.20
|
|
2024-02-05
|
0
|
50
|
-50
|
14.85
|
|
2024-01-23
|
51
|
0
|
51
|
15.95
|
|
2024-01-05
|
7
|
0
|
7
|
15.30
|
|
2023-06-26
|
0
|
10
|
-10
|
14.70
|
|
2023-06-05
|
52
|
1
|
51
|
16.35
|
|
2023-05-24
|
30
|
1
|
29
|
14.70
|
|
2023-05-19
|
2
|
72
|
-70
|
14.65
|
|
2023-05-17
|
50
|
0
|
50
|
14.00
|
|
2023-04-13
|
55
|
15
|
40
|
14.55
|
|
2023-04-07
|
20
|
0
|
20
|
12.55
|
|
2023-03-10
|
0
|
15
|
-15
|
11.20
|
|
2023-03-09
|
15
|
0
|
15
|
11.75
|
|
2023-02-10
|
0
|
21
|
-21
|
10.00
|
|
2023-02-08
|
0
|
5
|
-5
|
10.15
|
|
2023-02-06
|
0
|
37
|
-37
|
10.10
|
|
2022-12-05
|
0
|
23
|
-23
|
10.05
|
|
2022-08-05
|
0
|
4
|
-4
|
9.99
|
|
2022-07-21
|
70
|
10
|
60
|
10.10
|
|
2022-05-26
|
30
|
19
|
11
|
11.10
|
|
2022-05-25
|
38
|
19
|
19
|
11.10
|
|
2022-02-15
|
0
|
9
|
-9
|
13.70
|
|
2022-01-12
|
72
|
267
|
-195
|
15.05
|
|
2022-01-11
|
609
|
400
|
209
|
15.15
|
|
2022-01-04
|
2
|
47
|
-45
|
15.45
|
|
2021-12-10
|
0
|
14
|
-14
|
14.60
|
|
2021-11-18
|
0
|
30
|
-30
|
14.95
|
|
2021-10-14
|
0
|
30
|
-30
|
15.50
|
|
2021-10-13
|
61
|
0
|
61
|
15.00
|
|
2021-09-17
|
72
|
10
|
62
|
17.20
|
|
2021-09-03
|
20
|
134
|
-114
|
17.00
|
|
2021-09-02
|
120
|
0
|
120
|
16.00
|
|
2021-08-27
|
1
|
159
|
-158
|
15.70
|
|
2021-08-26
|
175
|
40
|
135
|
15.50
|
|
2021-08-25
|
110
|
186
|
-76
|
15.50
|
|
2021-08-23
|
147
|
47
|
100
|
15.25
|
|
2021-07-01
|
18
|
318
|
-300
|
15.75
|
|
2021-06-17
|
20
|
0
|
20
|
14.00
|
|
2021-06-10
|
10
|
0
|
10
|
13.80
|
|
2021-05-13
|
0
|
100
|
-100
|
12.55
|
|
2021-04-29
|
100
|
0
|
100
|
16.95
|
|
2021-04-26
|
196
|
7
|
189
|
17.50
|
|
2021-04-07
|
2
|
225
|
-223
|
17.60
|
|
2021-04-06
|
159
|
6
|
153
|
16.00
|
|
2021-04-01
|
59
|
0
|
59
|
15.70
|
|
2021-03-15
|
55
|
0
|
55
|
13.95
|
|
2021-01-19
|
34
|
135
|
-101
|
14.45
|
|
2021-01-18
|
132
|
0
|
132
|
14.25
|
|
2021-01-12
|
5
|
53
|
-48
|
13.50
|
|
2021-01-08
|
91
|
0
|
91
|
13.40
|
|
2020-12-28
|
4
|
50
|
-46
|
13.55
|
|
2020-11-13
|
0
|
24
|
-24
|
8.90
|
|
2020-11-12
|
24
|
106
|
-82
|
9.03
|
|
2020-11-11
|
106
|
0
|
106
|
9.19
|
|
2020-11-03
|
0
|
40
|
-40
|
8.81
|
|
2020-10-07
|
0
|
2
|
-2
|
8.88
|
|
2020-10-06
|
20
|
0
|
20
|
8.89
|
|
2020-09-18
|
32
|
207
|
-175
|
9.73
|
|
2020-09-17
|
165
|
0
|
165
|
9.58
|
|
2020-08-31
|
7
|
171
|
-164
|
9.25
|
|
2020-08-27
|
164
|
0
|
164
|
9.20
|
|
2020-08-04
|
0
|
80
|
-80
|
9.16
|
|
2020-08-03
|
80
|
30
|
50
|
9.14
|
|
2020-07-31
|
30
|
0
|
30
|
8.69
|
|
2020-07-24
|
0
|
20
|
-20
|
8.41
|
|
2020-07-17
|
29
|
66
|
-37
|
8.85
|
|
2020-07-15
|
77
|
2
|
75
|
9.13
|
|
2020-05-27
|
0
|
20
|
-20
|
8.33
|
|
2020-05-13
|
50
|
0
|
50
|
8.91
|
|
2020-04-29
|
50
|
0
|
50
|
8.27
|
|
2020-01-03
|
0
|
50
|
-50
|
10.30
|
|
2019-08-14
|
0
|
10
|
-10
|
6.67
|
| 合計 | 4211 | 4426 | -215 | |
