| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
22
|
-20
|
511.00
|
|
2026-06-04
|
15
|
9
|
6
|
541.00
|
|
2026-06-03
|
0
|
43
|
-43
|
547.00
|
|
2026-06-02
|
13
|
25
|
-12
|
559.00
|
|
2026-05-08
|
12
|
0
|
12
|
470.00
|
|
2026-04-28
|
11
|
1
|
10
|
382.50
|
|
2026-04-20
|
2
|
12
|
-10
|
332.50
|
|
2026-04-02
|
0
|
5
|
-5
|
276.00
|
|
2026-03-19
|
1
|
24
|
-23
|
441.00
|
|
2026-03-12
|
5
|
19
|
-14
|
287.50
|
|
2026-03-11
|
9
|
25
|
-16
|
319.00
|
|
2026-03-03
|
24
|
0
|
24
|
200.00
|
|
2026-02-26
|
9
|
26
|
-17
|
214.00
|
|
2026-02-25
|
13
|
0
|
13
|
211.50
|
|
2026-02-24
|
1
|
30
|
-29
|
192.50
|
|
2025-12-29
|
11
|
0
|
11
|
78.70
|
|
2025-12-03
|
0
|
1
|
-1
|
71.60
|
|
2025-11-25
|
1
|
15
|
-14
|
70.40
|
|
2025-11-21
|
11
|
1
|
10
|
68.00
|
|
2025-11-20
|
1
|
10
|
-9
|
71.10
|
|
2025-11-19
|
4
|
0
|
4
|
70.70
|
|
2025-11-17
|
5
|
50
|
-45
|
75.00
|
|
2025-11-14
|
4
|
0
|
4
|
74.40
|
|
2025-11-11
|
2
|
9
|
-7
|
72.70
|
|
2025-11-10
|
26
|
2
|
24
|
73.80
|
|
2025-11-04
|
22
|
0
|
22
|
76.50
|
|
2025-10-16
|
0
|
4
|
-4
|
66.80
|
|
2025-10-02
|
1
|
0
|
1
|
63.20
|
|
2025-09-18
|
11
|
1
|
10
|
68.20
|
|
2025-08-22
|
0
|
9
|
-9
|
67.30
|
|
2025-07-07
|
0
|
1
|
-1
|
71.50
|
|
2025-06-30
|
2
|
0
|
2
|
72.60
|
|
2025-06-25
|
8
|
0
|
8
|
73.00
|
|
2025-04-18
|
0
|
10
|
-10
|
61.80
|
|
2025-04-11
|
0
|
5
|
-5
|
57.10
|
|
2025-03-14
|
0
|
5
|
-5
|
72.10
|
|
2025-03-11
|
5
|
0
|
5
|
73.00
|
|
2025-01-15
|
3
|
5
|
-2
|
73.20
|
|
2025-01-14
|
11
|
9
|
2
|
75.20
|
|
2025-01-08
|
10
|
0
|
10
|
79.70
|
|
2024-12-20
|
1
|
7
|
-6
|
80.60
|
|
2024-11-18
|
5
|
0
|
5
|
86.40
|
|
2024-10-18
|
0
|
8
|
-8
|
87.50
|
|
2024-09-25
|
5
|
16
|
-11
|
86.90
|
|
2024-09-20
|
23
|
0
|
23
|
90.80
|
|
2024-09-12
|
0
|
4
|
-4
|
88.60
|
|
2024-09-10
|
11
|
4
|
7
|
85.20
|
|
2024-04-25
|
0
|
3
|
-3
|
70.20
|
|
2024-01-19
|
2
|
0
|
2
|
51.50
|
|
2023-11-14
|
0
|
9
|
-9
|
55.80
|
|
2023-11-06
|
0
|
10
|
-10
|
50.70
|
|
2023-07-14
|
0
|
21
|
-21
|
58.10
|
|
2023-07-13
|
20
|
0
|
20
|
55.30
|
|
2023-07-07
|
0
|
5
|
-5
|
54.00
|
|
2023-06-02
|
0
|
83
|
-83
|
53.20
|
|
2023-03-14
|
0
|
5
|
-5
|
36.35
|
|
2023-03-10
|
5
|
0
|
5
|
36.25
|
|
2023-01-16
|
14
|
0
|
14
|
36.70
|
|
2022-10-14
|
0
|
1
|
-1
|
27.90
|
|
2022-08-30
|
3
|
0
|
3
|
36.65
|
|
2022-08-25
|
2
|
0
|
2
|
37.70
|
|
2022-03-31
|
0
|
1
|
-1
|
44.60
|
|
2022-03-22
|
0
|
4
|
-4
|
43.65
|
|
2022-02-21
|
0
|
1
|
-1
|
45.00
|
|
2022-01-21
|
2
|
0
|
2
|
45.45
|
|
2022-01-20
|
3
|
0
|
3
|
46.50
|
|
2022-01-17
|
2
|
0
|
2
|
46.90
|
|
2022-01-14
|
21
|
0
|
21
|
46.05
|
|
2022-01-13
|
4
|
0
|
4
|
47.05
|
|
2022-01-12
|
9
|
0
|
9
|
46.40
|
|
2022-01-11
|
9
|
0
|
9
|
46.50
|
|
2021-12-06
|
34
|
0
|
34
|
49.00
|
|
2021-12-02
|
12
|
0
|
12
|
48.15
|
|
2021-12-01
|
9
|
0
|
9
|
48.15
|
|
2021-11-11
|
0
|
9
|
-9
|
49.15
|
|
2021-10-19
|
4
|
29
|
-25
|
46.95
|
|
2021-10-18
|
27
|
0
|
27
|
46.50
|
|
2021-09-24
|
0
|
1
|
-1
|
40.35
|
|
2021-06-22
|
3
|
0
|
3
|
49.20
|
|
2021-05-20
|
4
|
0
|
4
|
48.80
|
|
2021-02-03
|
10
|
0
|
10
|
55.10
|
|
2020-12-18
|
29
|
1
|
28
|
86.10
|
|
2020-12-11
|
86
|
48
|
38
|
57.00
|
|
2020-12-04
|
20
|
1
|
19
|
53.30
|
|
2020-12-02
|
0
|
28
|
-28
|
51.00
|
|
2020-11-25
|
32
|
1
|
31
|
55.00
|
|
2020-09-25
|
1
|
0
|
1
|
26.50
|
|
2020-02-03
|
0
|
3
|
-3
|
26.10
|
|
2020-01-13
|
0
|
1
|
-1
|
31.10
|
|
2019-12-24
|
1
|
0
|
1
|
30.90
|
|
2019-12-06
|
0
|
46
|
-46
|
31.80
|
|
2019-11-18
|
0
|
2
|
-2
|
32.00
|
|
2019-10-28
|
46
|
0
|
46
|
34.70
|
|
2019-08-15
|
1
|
0
|
1
|
33.60
|
| 合計 | 715 | 730 | -15 | |
