點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

振發 (5426)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.3% (14/29 天)
分點戰力評分 (BP Score) 表現平平
-14 pts
5日大漲率 24.1%
10日大漲率 24.1%
20日大漲率 17.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
88
20
68
29.95
2026-04-21
1
9
-8
19.15
2025-12-31
0
10
-10
19.70
2025-12-30
10
0
10
19.55
2025-12-19
0
4
-4
19.90
2025-12-16
4
0
4
19.75
2025-11-10
0
3
-3
20.15
2025-10-22
0
5
-5
22.35
2025-10-01
0
34
-34
22.20
2025-08-28
32
0
32
23.90
2025-08-20
0
28
-28
23.35
2025-08-18
26
0
26
24.50
2025-07-04
0
16
-16
26.25
2025-06-17
10
33
-23
24.85
2025-06-12
6
0
6
23.45
2025-06-11
14
0
14
23.35
2025-06-10
0
10
-10
23.30
2025-04-01
0
5
-5
26.00
2025-03-17
0
20
-20
29.30
2025-03-14
0
20
-20
29.15
2025-03-13
26
15
11
28.65
2025-03-12
0
10
-10
2025-03-06
11
0
11
30.80
2025-03-03
10
0
10
31.10
2025-02-21
0
20
-20
31.50
2025-01-02
0
9
-9
30.85
2024-12-31
0
31
-31
31.05
2024-12-26
5
27
-22
32.25
2024-12-11
26
5
21
33.20
2024-12-06
24
3
21
31.15
2024-11-25
32
123
-91
36.90
2024-11-18
6
55
-49
35.30
2024-11-15
100
23
77
36.30
2024-11-14
7
75
-68
35.25
2024-11-05
24
2
22
32.55
2024-10-30
65
11
54
28.50
2024-09-18
0
20
-20
27.00
2024-06-20
0
12
-12
33.90
2024-04-11
12
67
-55
37.95
2024-03-08
0
40
-40
37.50
2024-03-01
42
1
41
36.60
2024-01-25
49
190
-141
40.60
2024-01-18
385
197
188
35.10
2024-01-02
51
1
50
27.25
2023-11-16
55
5
50
15.75
2023-06-21
87
179
-92
17.15
2023-06-20
0
50
-50
15.80
2023-06-15
60
0
60
13.95
2022-04-01
2
0
2
11.00
2021-12-14
0
10
-10
12.20
2021-12-03
0
15
-15
12.05
2020-03-11
0
40
-40
10.90
2019-12-17
0
0
0
11.90
合計 1270 1453 -183