| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
43
|
13
|
30
|
381.00
|
|
2026-05-08
|
38
|
11
|
27
|
388.00
|
|
2026-04-29
|
46
|
14
|
32
|
386.50
|
|
2026-04-09
|
10
|
73
|
-63
|
327.00
|
|
2026-04-07
|
5
|
14
|
-9
|
278.50
|
|
2026-03-16
|
29
|
41
|
-12
|
274.00
|
|
2026-03-04
|
24
|
77
|
-53
|
262.00
|
|
2026-02-24
|
33
|
21
|
12
|
299.50
|
|
2026-02-23
|
51
|
13
|
38
|
296.00
|
|
2026-02-02
|
50
|
2
|
48
|
282.00
|
|
2026-01-30
|
41
|
11
|
30
|
298.00
|
|
2026-01-29
|
23
|
1
|
22
|
308.00
|
|
2026-01-19
|
32
|
4
|
28
|
291.50
|
|
2026-01-16
|
28
|
54
|
-26
|
304.00
|
|
2026-01-02
|
41
|
2
|
39
|
309.00
|
|
2025-12-17
|
38
|
20
|
18
|
313.00
|
|
2025-12-16
|
136
|
80
|
56
|
316.00
|
|
2025-12-15
|
138
|
88
|
50
|
339.50
|
|
2025-12-10
|
59
|
115
|
-56
|
351.00
|
|
2025-12-08
|
83
|
26
|
57
|
331.50
|
|
2025-12-04
|
40
|
8
|
32
|
332.50
|
|
2025-12-03
|
78
|
25
|
53
|
335.50
|
|
2025-12-02
|
21
|
77
|
-56
|
358.00
|
|
2025-11-21
|
50
|
10
|
40
|
296.50
|
|
2025-11-18
|
71
|
20
|
51
|
294.00
|
|
2025-11-05
|
109
|
36
|
73
|
330.50
|
|
2025-10-29
|
19
|
68
|
-49
|
314.50
|
|
2025-10-21
|
7
|
229
|
-222
|
291.00
|
|
2025-10-16
|
11
|
105
|
-94
|
293.50
|
|
2025-10-15
|
17
|
52
|
-35
|
298.50
|
|
2025-10-14
|
54
|
125
|
-71
|
284.00
|
|
2025-10-13
|
59
|
106
|
-47
|
308.00
|
|
2025-10-09
|
28
|
236
|
-208
|
312.50
|
|
2025-10-01
|
57
|
77
|
-20
|
316.00
|
|
2025-09-24
|
77
|
1
|
76
|
314.00
|
|
2025-09-23
|
20
|
50
|
-30
|
320.00
|
|
2025-09-17
|
101
|
35
|
66
|
305.50
|
|
2025-09-12
|
93
|
15
|
78
|
325.50
|
|
2025-09-10
|
73
|
33
|
40
|
331.50
|
|
2025-09-09
|
71
|
23
|
48
|
335.00
|
|
2025-09-08
|
159
|
27
|
132
|
325.00
|
|
2025-09-05
|
266
|
58
|
208
|
348.00
|
|
2025-09-02
|
17
|
74
|
-57
|
308.00
|
|
2025-08-29
|
191
|
126
|
65
|
322.50
|
|
2025-08-28
|
40
|
105
|
-65
|
302.00
|
|
2025-08-21
|
58
|
939
|
-881
|
282.00
|
|
2025-08-20
|
248
|
194
|
54
|
289.50
|
|
2025-08-14
|
99
|
4
|
95
|
269.00
|
|
2025-08-13
|
77
|
15
|
62
|
269.50
|
|
2025-08-07
|
26
|
74
|
-48
|
258.00
|
|
2025-07-30
|
45
|
119
|
-74
|
261.00
|
|
2025-07-23
|
113
|
10
|
103
|
226.00
|
|
2025-07-22
|
128
|
24
|
104
|
227.00
|
|
2025-07-18
|
3
|
35
|
-32
|
238.00
|
|
2025-07-15
|
32
|
11
|
21
|
232.00
|
|
2025-07-14
|
60
|
6
|
54
|
228.00
|
|
2025-07-10
|
90
|
52
|
38
|
240.00
|
|
2025-07-07
|
122
|
20
|
102
|
229.00
|
|
2025-07-04
|
104
|
26
|
78
|
243.00
|
|
2025-07-03
|
38
|
13
|
25
|
241.00
|
|
2025-06-30
|
105
|
63
|
42
|
238.50
|
|
2025-06-27
|
158
|
33
|
125
|
240.00
|
|
2025-06-26
|
128
|
29
|
99
|
223.00
|
|
2025-06-23
|
90
|
1
|
89
|
206.00
|
|
2025-06-20
|
223
|
51
|
172
|
207.00
|
|
2025-06-18
|
30
|
10
|
20
|
204.00
|
|
2025-06-17
|
70
|
24
|
46
|
206.50
|
|
2025-06-05
|
20
|
161
|
-141
|
194.50
|
|
2025-05-28
|
26
|
64
|
-38
|
177.00
|
|
2025-05-26
|
121
|
28
|
93
|
180.00
|
|
2025-05-23
|
45
|
16
|
29
|
188.50
|
|
2025-05-21
|
14
|
85
|
-71
|
194.50
|
|
2025-05-16
|
78
|
23
|
55
|
185.50
|
|
2025-04-02
|
10
|
57
|
-47
|
190.00
|
|
2025-02-24
|
52
|
6
|
46
|
131.50
|
|
2025-02-03
|
32
|
2
|
30
|
104.00
|
|
2025-01-21
|
1
|
146
|
-145
|
107.50
|
|
2025-01-13
|
105
|
10
|
95
|
102.50
|
|
2025-01-09
|
204
|
101
|
103
|
106.50
|
|
2025-01-03
|
3
|
26
|
-23
|
104.50
|
|
2024-12-18
|
19
|
53
|
-34
|
119.00
|
|
2024-11-29
|
1
|
45
|
-44
|
100.00
|
|
2024-11-18
|
11
|
0
|
11
|
88.00
|
|
2024-11-15
|
7
|
0
|
7
|
89.20
|
|
2024-11-14
|
3
|
0
|
3
|
88.80
|
|
2024-10-25
|
8
|
0
|
8
|
90.40
|
|
2024-09-23
|
1
|
34
|
-33
|
98.50
|
|
2024-08-29
|
3
|
35
|
-32
|
96.50
|
|
2024-08-27
|
0
|
7
|
-7
|
91.30
|
|
2024-07-12
|
3
|
43
|
-40
|
101.50
|
|
2024-07-04
|
17
|
0
|
17
|
97.20
|
|
2024-06-25
|
34
|
1
|
33
|
99.40
|
|
2024-06-21
|
62
|
0
|
62
|
100.50
|
|
2024-05-29
|
6
|
41
|
-35
|
96.60
|
|
2024-05-27
|
22
|
0
|
22
|
95.70
|
|
2024-05-14
|
10
|
2
|
8
|
94.70
|
|
2024-05-13
|
6
|
0
|
6
|
94.70
|
|
2024-05-08
|
8
|
22
|
-14
|
96.90
|
|
2024-05-07
|
30
|
0
|
30
|
94.40
|
|
2024-05-06
|
21
|
0
|
21
|
93.50
|
|
2024-05-03
|
1
|
31
|
-30
|
97.00
|
|
2024-04-22
|
25
|
1
|
24
|
106.00
|
|
2024-03-21
|
7
|
76
|
-69
|
118.00
|
|
2024-03-15
|
36
|
11
|
25
|
115.00
|
|
2024-03-14
|
92
|
1
|
91
|
113.50
|
|
2024-03-13
|
4
|
181
|
-177
|
113.50
|
|
2024-03-07
|
249
|
76
|
173
|
118.50
|
|
2024-02-20
|
17
|
1
|
16
|
111.00
|
|
2024-01-22
|
0
|
12
|
-12
|
109.00
|
|
2024-01-15
|
20
|
0
|
20
|
105.00
|
|
2024-01-11
|
2
|
29
|
-27
|
106.50
|
|
2024-01-10
|
0
|
32
|
-32
|
104.00
|
|
2024-01-08
|
45
|
4
|
41
|
105.00
|
|
2024-01-02
|
20
|
0
|
20
|
121.00
|
|
2023-11-16
|
31
|
16
|
15
|
119.50
|
|
2023-11-02
|
1
|
47
|
-46
|
116.00
|
|
2023-10-23
|
31
|
1
|
30
|
104.50
|
|
2023-09-27
|
9
|
0
|
9
|
85.20
|
|
2023-09-12
|
0
|
44
|
-44
|
85.30
|
|
2023-09-08
|
0
|
10
|
-10
|
88.40
|
|
2023-09-04
|
7
|
88
|
-81
|
88.70
|
|
2023-09-01
|
4
|
102
|
-98
|
87.40
|
|
2023-08-29
|
12
|
0
|
12
|
89.70
|
|
2023-08-28
|
11
|
53
|
-42
|
89.40
|
|
2023-08-24
|
29
|
6
|
23
|
95.90
|
|
2023-08-21
|
0
|
16
|
-16
|
102.50
|
|
2023-08-18
|
29
|
3
|
26
|
|
|
2023-08-17
|
0
|
24
|
-24
|
105.50
|
|
2023-08-16
|
14
|
6
|
8
|
103.00
|
|
2023-08-15
|
0
|
31
|
-31
|
101.50
|
|
2023-08-14
|
37
|
50
|
-13
|
98.00
|
|
2023-08-08
|
27
|
2
|
25
|
109.50
|
|
2023-08-04
|
51
|
0
|
51
|
105.00
|
|
2023-08-02
|
60
|
2
|
58
|
103.50
|
|
2023-08-01
|
63
|
2
|
61
|
106.50
|
|
2023-07-19
|
9
|
62
|
-53
|
108.00
|
|
2023-07-18
|
4
|
68
|
-64
|
108.00
|
|
2023-07-07
|
67
|
12
|
55
|
90.50
|
|
2023-07-06
|
65
|
0
|
65
|
85.80
|
|
2023-06-28
|
0
|
91
|
-91
|
82.90
|
|
2023-06-27
|
44
|
6
|
38
|
81.50
|
|
2023-06-26
|
3
|
77
|
-74
|
84.20
|
|
2023-06-21
|
1
|
33
|
-32
|
84.00
|
|
2023-06-20
|
11
|
0
|
11
|
82.10
|
|
2023-06-19
|
2
|
13
|
-11
|
83.60
|
|
2023-06-16
|
159
|
2
|
157
|
83.00
|
|
2023-06-12
|
20
|
262
|
-242
|
84.00
|
|
2023-06-07
|
56
|
0
|
56
|
79.10
|
|
2023-06-06
|
132
|
0
|
132
|
80.30
|
|
2023-05-30
|
26
|
3
|
23
|
81.90
|
|
2023-05-23
|
15
|
76
|
-61
|
75.80
|
|
2023-05-18
|
3
|
75
|
-72
|
75.80
|
|
2023-05-15
|
45
|
18
|
27
|
71.60
|
|
2023-05-12
|
40
|
197
|
-157
|
73.50
|
|
2023-05-05
|
19
|
0
|
19
|
69.50
|
|
2023-05-03
|
3
|
247
|
-244
|
67.60
|
|
2023-04-28
|
0
|
34
|
-34
|
65.50
|
|
2023-04-25
|
44
|
0
|
44
|
62.50
|
|
2023-04-24
|
21
|
0
|
21
|
63.70
|
|
2023-04-19
|
195
|
0
|
195
|
63.70
|
|
2023-04-14
|
122
|
0
|
122
|
67.40
|
|
2023-04-12
|
12
|
76
|
-64
|
70.50
|
|
2023-04-10
|
13
|
85
|
-72
|
68.30
|
|
2023-04-07
|
0
|
33
|
-33
|
67.60
|
|
2023-03-22
|
21
|
3
|
18
|
66.50
|
|
2023-03-20
|
12
|
0
|
12
|
66.30
|
|
2023-03-17
|
0
|
108
|
-108
|
66.30
|
|
2023-03-10
|
25
|
0
|
25
|
65.80
|
|
2023-03-09
|
19
|
0
|
19
|
66.10
|
|
2023-03-03
|
18
|
0
|
18
|
64.20
|
|
2023-03-02
|
4
|
30
|
-26
|
64.40
|
|
2023-02-16
|
0
|
29
|
-29
|
56.80
|
|
2023-02-15
|
19
|
1
|
18
|
55.40
|
|
2023-02-14
|
11
|
0
|
11
|
56.80
|
|
2023-02-10
|
8
|
0
|
8
|
57.80
|
|
2023-02-09
|
0
|
20
|
-20
|
58.00
|
|
2023-02-08
|
35
|
0
|
35
|
56.10
|
|
2023-02-07
|
0
|
89
|
-89
|
56.10
|
|
2023-02-06
|
2
|
17
|
-15
|
54.70
|
|
2023-02-03
|
23
|
0
|
23
|
55.70
|
|
2023-02-01
|
0
|
19
|
-19
|
54.80
|
|
2023-01-17
|
28
|
0
|
28
|
48.50
|
|
2023-01-16
|
3
|
0
|
3
|
48.80
|
|
2023-01-13
|
12
|
0
|
12
|
48.85
|
|
2023-01-12
|
6
|
0
|
6
|
49.30
|
|
2023-01-11
|
33
|
0
|
33
|
49.50
|
|
2023-01-03
|
7
|
0
|
7
|
47.00
|
|
2022-12-30
|
4
|
0
|
4
|
46.95
|
|
2022-12-29
|
6
|
0
|
6
|
46.95
|
|
2022-12-28
|
1
|
0
|
1
|
47.05
|
|
2022-12-27
|
2
|
0
|
2
|
47.25
|
|
2022-12-23
|
2
|
0
|
2
|
46.85
|
|
2022-12-22
|
1
|
0
|
1
|
46.85
|
|
2022-12-15
|
2
|
0
|
2
|
47.65
|
|
2022-12-14
|
4
|
0
|
4
|
47.55
|
|
2022-12-09
|
3
|
0
|
3
|
47.00
|
|
2022-12-08
|
2
|
0
|
2
|
46.90
|
|
2022-11-24
|
0
|
23
|
-23
|
48.00
|
|
2022-11-23
|
0
|
29
|
-29
|
47.00
|
|
2022-11-11
|
0
|
2
|
-2
|
42.85
|
|
2022-11-04
|
9
|
5
|
4
|
42.30
|
|
2022-10-27
|
2
|
0
|
2
|
39.30
|
|
2022-10-26
|
3
|
0
|
3
|
38.90
|
|
2022-09-16
|
1
|
0
|
1
|
43.65
|
|
2022-09-05
|
7
|
0
|
7
|
43.85
|
|
2022-08-12
|
10
|
4
|
6
|
42.25
|
|
2022-07-28
|
4
|
0
|
4
|
40.35
|
|
2022-07-27
|
3
|
0
|
3
|
40.60
|
|
2022-07-26
|
4
|
0
|
4
|
40.35
|
|
2022-07-22
|
4
|
0
|
4
|
40.40
|
|
2022-07-21
|
3
|
0
|
3
|
40.60
|
|
2022-07-20
|
7
|
0
|
7
|
40.50
|
|
2022-07-13
|
2
|
0
|
2
|
40.80
|
|
2022-07-12
|
15
|
0
|
15
|
40.15
|
|
2022-07-08
|
0
|
7
|
-7
|
41.65
|
|
2022-07-06
|
0
|
2
|
-2
|
40.05
|
|
2022-07-04
|
20
|
0
|
20
|
40.50
|
|
2022-07-01
|
40
|
0
|
40
|
41.30
|
|
2022-06-30
|
10
|
0
|
10
|
42.70
|
|
2022-06-27
|
0
|
5
|
-5
|
44.50
|
|
2022-06-17
|
0
|
10
|
-10
|
45.80
|
|
2022-06-15
|
0
|
1
|
-1
|
47.50
|
|
2022-06-10
|
0
|
11
|
-11
|
48.90
|
|
2022-06-07
|
1
|
5
|
-4
|
49.05
|
|
2022-05-30
|
0
|
7
|
-7
|
47.90
|
|
2022-05-27
|
0
|
2
|
-2
|
47.25
|
|
2022-05-09
|
4
|
0
|
4
|
48.25
|
|
2022-04-14
|
0
|
1
|
-1
|
52.70
|
|
2022-04-11
|
5
|
0
|
5
|
52.70
|
|
2022-03-23
|
2
|
0
|
2
|
55.50
|
|
2022-03-16
|
15
|
0
|
15
|
51.80
|
|
2022-03-15
|
7
|
1
|
6
|
51.90
|
|
2022-03-08
|
12
|
0
|
12
|
51.40
|
|
2022-03-07
|
17
|
0
|
17
|
53.50
|
|
2022-03-04
|
14
|
0
|
14
|
55.50
|
|
2022-02-25
|
4
|
0
|
4
|
54.80
|
|
2022-02-22
|
11
|
0
|
11
|
56.20
|
|
2022-02-21
|
5
|
0
|
5
|
57.60
|
|
2022-02-14
|
3
|
0
|
3
|
56.50
|
|
2022-01-25
|
7
|
0
|
7
|
54.70
|
|
2022-01-21
|
8
|
0
|
8
|
56.00
|
|
2022-01-20
|
5
|
0
|
5
|
56.80
|
|
2022-01-18
|
10
|
0
|
10
|
56.20
|
|
2022-01-17
|
20
|
0
|
20
|
56.70
|
|
2022-01-12
|
28
|
1
|
27
|
56.30
|
|
2022-01-11
|
48
|
2
|
46
|
57.40
|
|
2022-01-07
|
50
|
0
|
50
|
59.30
|
|
2022-01-05
|
0
|
54
|
-54
|
61.90
|
|
2022-01-04
|
0
|
9
|
-9
|
61.30
|
|
2022-01-03
|
1
|
16
|
-15
|
61.00
|
|
2021-12-29
|
5
|
0
|
5
|
61.00
|
|
2021-12-28
|
7
|
0
|
7
|
61.00
|
|
2021-12-20
|
19
|
10
|
9
|
60.90
|
|
2021-12-17
|
0
|
28
|
-28
|
62.30
|
|
2021-12-08
|
20
|
0
|
20
|
59.60
|
|
2021-11-26
|
67
|
0
|
67
|
60.80
|
|
2021-11-24
|
16
|
0
|
16
|
62.70
|
|
2021-11-23
|
29
|
0
|
29
|
62.40
|
|
2021-11-22
|
66
|
0
|
66
|
63.60
|
|
2021-11-18
|
1
|
14
|
-13
|
64.70
|
|
2021-11-11
|
25
|
0
|
25
|
64.10
|
|
2021-11-02
|
33
|
1
|
32
|
63.70
|
|
2021-11-01
|
0
|
16
|
-16
|
65.20
|
|
2021-10-28
|
10
|
1
|
9
|
62.90
|
|
2021-10-22
|
0
|
14
|
-14
|
63.20
|
|
2021-10-14
|
4
|
0
|
4
|
58.00
|
|
2021-09-29
|
27
|
3
|
24
|
62.80
|
|
2021-09-23
|
6
|
0
|
6
|
63.00
|
|
2021-09-10
|
1
|
38
|
-37
|
67.90
|
|
2021-09-08
|
39
|
10
|
29
|
65.40
|
|
2021-08-30
|
22
|
2
|
20
|
67.60
|
|
2021-08-26
|
23
|
74
|
-51
|
67.80
|
|
2021-08-24
|
20
|
10
|
10
|
63.40
|
|
2021-08-19
|
32
|
0
|
32
|
61.40
|
|
2021-08-16
|
12
|
0
|
12
|
64.00
|
|
2021-08-11
|
53
|
1
|
52
|
66.80
|
|
2021-07-26
|
0
|
33
|
-33
|
72.30
|
|
2021-07-12
|
38
|
3
|
35
|
70.40
|
|
2021-07-09
|
5
|
43
|
-38
|
70.00
|
|
2021-07-05
|
3
|
27
|
-24
|
66.40
|
|
2021-06-18
|
0
|
15
|
-15
|
63.70
|
|
2021-06-15
|
0
|
46
|
-46
|
63.70
|
|
2021-05-31
|
8
|
0
|
8
|
56.30
|
|
2021-05-14
|
21
|
0
|
21
|
54.50
|
|
2021-05-06
|
5
|
27
|
-22
|
63.20
|
|
2021-04-28
|
2
|
30
|
-28
|
66.80
|
|
2021-04-21
|
14
|
0
|
14
|
65.20
|
|
2021-04-13
|
56
|
0
|
56
|
64.80
|
|
2021-04-12
|
12
|
52
|
-40
|
68.80
|
|
2021-04-01
|
24
|
0
|
24
|
63.90
|
|
2021-03-30
|
10
|
0
|
10
|
64.90
|
|
2021-03-17
|
40
|
5
|
35
|
64.10
|
|
2021-03-09
|
28
|
0
|
28
|
63.90
|
|
2021-02-18
|
27
|
73
|
-46
|
61.00
|
|
2021-02-05
|
36
|
1
|
35
|
54.00
|
|
2021-02-04
|
10
|
0
|
10
|
54.10
|
|
2021-01-27
|
6
|
97
|
-91
|
56.40
|
|
2021-01-20
|
71
|
0
|
71
|
52.10
|
|
2021-01-19
|
1
|
32
|
-31
|
53.40
|
|
2021-01-06
|
24
|
87
|
-63
|
57.60
|
|
2020-12-28
|
3
|
75
|
-72
|
54.50
|
|
2020-12-23
|
0
|
12
|
-12
|
49.50
|
|
2020-12-09
|
1
|
26
|
-25
|
52.40
|
|
2020-12-01
|
0
|
10
|
-10
|
51.00
|
|
2020-11-03
|
0
|
7
|
-7
|
43.95
|
|
2020-10-15
|
24
|
0
|
24
|
42.80
|
|
2020-09-28
|
10
|
0
|
10
|
41.90
|
|
2020-09-25
|
18
|
0
|
18
|
40.95
|
|
2020-09-24
|
17
|
0
|
17
|
42.30
|
|
2020-09-18
|
7
|
0
|
7
|
44.10
|
|
2020-09-10
|
21
|
0
|
21
|
44.20
|
|
2020-08-31
|
0
|
21
|
-21
|
45.55
|
|
2020-08-20
|
53
|
2
|
51
|
43.80
|
|
2020-08-18
|
0
|
13
|
-13
|
43.80
|
|
2020-08-17
|
12
|
0
|
12
|
43.35
|
|
2020-08-13
|
27
|
0
|
27
|
43.75
|
|
2020-08-12
|
23
|
2
|
21
|
43.95
|
|
2020-07-24
|
30
|
1
|
29
|
44.40
|
|
2020-07-17
|
10
|
0
|
10
|
46.10
|
|
2020-07-14
|
43
|
2
|
41
|
49.15
|
|
2020-07-13
|
22
|
6
|
16
|
49.40
|
|
2020-07-09
|
0
|
20
|
-20
|
52.30
|
|
2020-07-01
|
2
|
20
|
-18
|
50.00
|
|
2020-06-05
|
21
|
0
|
21
|
51.80
|
|
2020-05-29
|
15
|
0
|
15
|
49.95
|
|
2020-05-14
|
1
|
28
|
-27
|
46.00
|
|
2020-04-27
|
11
|
0
|
11
|
39.95
|
|
2020-04-20
|
4
|
0
|
4
|
38.80
|
|
2020-04-15
|
0
|
9
|
-9
|
37.80
|
|
2020-04-13
|
0
|
13
|
-13
|
35.90
|
|
2020-04-06
|
0
|
4
|
-4
|
33.15
|
|
2020-03-27
|
10
|
0
|
10
|
31.50
|
|
2020-03-26
|
0
|
6
|
-6
|
31.30
|
|
2020-03-24
|
20
|
0
|
20
|
29.80
|
|
2020-03-20
|
6
|
20
|
-14
|
29.75
|
|
2020-03-19
|
25
|
0
|
25
|
27.50
|
|
2020-01-08
|
20
|
0
|
20
|
39.80
|
|
2019-12-04
|
0
|
5
|
-5
|
41.60
|
|
2019-11-15
|
0
|
9
|
-9
|
41.15
|
| 合計 | 9940 | 9207 | 733 | |
