| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-06
|
2
|
17
|
-15
|
175.50
|
|
2026-05-05
|
22
|
4
|
18
|
176.50
|
|
2026-03-26
|
0
|
1
|
-1
|
134.00
|
|
2026-01-02
|
0
|
3
|
-3
|
161.00
|
|
2025-09-08
|
6
|
0
|
6
|
187.00
|
|
2025-08-12
|
0
|
3
|
-3
|
161.00
|
|
2025-08-11
|
3
|
0
|
3
|
162.00
|
|
2025-06-10
|
5
|
0
|
5
|
151.00
|
|
2025-05-13
|
0
|
52
|
-52
|
154.00
|
|
2025-05-12
|
67
|
16
|
51
|
156.00
|
|
2025-04-07
|
1
|
0
|
1
|
148.50
|
|
2025-04-01
|
0
|
3
|
-3
|
160.50
|
|
2025-03-18
|
3
|
0
|
3
|
186.50
|
|
2024-12-25
|
7
|
39
|
-32
|
209.00
|
|
2024-10-17
|
0
|
7
|
-7
|
181.00
|
|
2024-10-16
|
0
|
6
|
-6
|
172.00
|
|
2024-08-27
|
5
|
1
|
4
|
160.00
|
|
2024-07-10
|
5
|
24
|
-19
|
206.00
|
|
2024-07-04
|
55
|
4
|
51
|
190.00
|
|
2024-06-12
|
0
|
9
|
-9
|
150.00
|
|
2024-06-11
|
15
|
6
|
9
|
147.50
|
|
2024-06-04
|
15
|
32
|
-17
|
168.00
|
|
2024-06-03
|
30
|
7
|
23
|
181.50
|
|
2024-05-27
|
37
|
78
|
-41
|
172.00
|
|
2024-05-24
|
59
|
13
|
46
|
168.00
|
|
2024-04-11
|
0
|
3
|
-3
|
136.00
|
|
2024-03-28
|
0
|
6
|
-6
|
134.00
|
|
2024-03-21
|
9
|
0
|
9
|
134.50
|
|
2024-02-02
|
7
|
0
|
7
|
130.50
|
|
2024-02-01
|
0
|
7
|
-7
|
123.00
|
|
2024-01-19
|
1
|
0
|
1
|
113.50
|
|
2023-09-20
|
0
|
8
|
-8
|
126.00
|
|
2023-09-19
|
21
|
14
|
7
|
130.00
|
|
2023-08-18
|
15
|
6
|
9
|
|
|
2023-01-13
|
0
|
1
|
-1
|
72.30
|
|
2023-01-09
|
1
|
0
|
1
|
72.70
|
|
2022-09-07
|
0
|
0
|
0
|
74.80
|
|
2022-09-02
|
0
|
1
|
-1
|
77.50
|
|
2022-02-23
|
0
|
1
|
-1
|
108.00
|
|
2022-02-18
|
1
|
0
|
1
|
112.00
|
|
2022-02-14
|
4
|
17
|
-13
|
109.50
|
|
2022-02-11
|
14
|
0
|
14
|
112.50
|
|
2022-01-24
|
0
|
2
|
-2
|
100.50
|
|
2022-01-18
|
0
|
1
|
-1
|
105.00
|
|
2021-12-10
|
0
|
1
|
-1
|
113.50
|
|
2021-12-08
|
1
|
0
|
1
|
116.50
|
|
2021-11-30
|
0
|
1
|
-1
|
116.00
|
|
2021-11-04
|
0
|
2
|
-2
|
114.00
|
|
2021-10-15
|
1
|
0
|
1
|
93.90
|
|
2021-08-31
|
0
|
1
|
-1
|
112.50
|
|
2021-08-30
|
1
|
0
|
1
|
112.00
|
|
2021-08-24
|
0
|
8
|
-8
|
108.50
|
|
2021-08-11
|
0
|
5
|
-5
|
148.00
|
|
2021-05-31
|
2
|
0
|
2
|
175.00
|
|
2021-03-31
|
11
|
1
|
10
|
228.00
|
|
2021-03-29
|
1
|
16
|
-15
|
214.50
|
|
2021-03-26
|
6
|
0
|
6
|
219.50
|
|
2021-03-23
|
0
|
20
|
-20
|
214.00
|
|
2021-03-12
|
12
|
0
|
12
|
187.00
|
|
2020-12-10
|
0
|
3
|
-3
|
210.50
|
|
2020-12-07
|
16
|
0
|
16
|
210.00
|
|
2020-11-04
|
0
|
10
|
-10
|
227.50
|
|
2020-11-02
|
7
|
1
|
6
|
227.00
|
|
2020-10-30
|
0
|
5
|
-5
|
227.00
|
|
2020-07-15
|
5
|
18
|
-13
|
198.00
|
|
2020-07-14
|
22
|
2
|
20
|
209.00
|
|
2020-05-15
|
0
|
51
|
-51
|
87.60
|
|
2020-05-11
|
51
|
0
|
51
|
85.20
|
|
2020-05-06
|
0
|
3
|
-3
|
79.40
|
|
2020-05-05
|
0
|
8
|
-8
|
78.00
|
|
2020-05-04
|
0
|
11
|
-11
|
77.80
|
|
2020-04-28
|
22
|
0
|
22
|
74.30
|
|
2020-02-19
|
0
|
1
|
-1
|
74.40
|
|
2020-01-31
|
0
|
1
|
-1
|
73.70
|
|
2020-01-10
|
0
|
0
|
0
|
78.40
|
|
2019-12-02
|
0
|
1
|
-1
|
78.90
|
|
2019-11-29
|
0
|
3
|
-3
|
78.70
|
|
2019-11-28
|
0
|
1
|
-1
|
78.60
|
|
2019-11-14
|
0
|
2
|
-2
|
77.80
|
|
2019-11-12
|
0
|
1
|
-1
|
78.90
|
|
2019-10-29
|
0
|
2
|
-2
|
81.10
|
|
2019-10-14
|
4
|
0
|
4
|
82.40
|
|
2019-10-04
|
2
|
0
|
2
|
84.50
|
|
2019-09-20
|
2
|
0
|
2
|
81.10
|
|
2019-07-04
|
0
|
8
|
-8
|
74.30
|
|
2019-07-03
|
8
|
0
|
8
|
76.70
|
| 合計 | 584 | 579 | 5 | |
