點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

德宏 (5475)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.5% (19/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
217 pts
5日大漲率 37.5%
10日大漲率 52.5%
20日大漲率 47.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
2
23
-21
278.00
2026-01-29
0
12
-12
106.50
2025-12-30
4
97
-93
97.40
2025-12-26
83
33
50
92.80
2025-12-18
35
0
35
80.10
2025-12-16
0
20
-20
79.00
2025-12-15
33
3
30
79.50
2025-12-01
18
0
18
58.00
2025-11-28
29
2
27
59.80
2025-11-21
39
1
38
58.00
2025-11-20
7
47
-40
63.40
2025-11-13
30
0
30
65.00
2025-11-12
1
51
-50
67.60
2025-10-15
22
3
19
61.50
2025-10-13
54
3
51
67.00
2025-10-03
0
186
-186
65.90
2025-09-26
20
3
17
53.90
2025-09-25
30
0
30
57.50
2025-09-24
30
0
30
56.60
2025-09-23
30
0
30
56.40
2025-09-22
20
1
19
55.30
2025-09-19
35
2
33
55.30
2025-09-16
30
1
29
49.50
2025-09-08
2
46
-44
47.00
2025-09-05
10
61
-51
48.40
2025-09-02
80
0
80
42.35
2025-08-26
44
4
40
41.50
2025-01-09
0
10
-10
11.75
2024-12-11
0
9
-9
13.65
2024-09-02
0
10
-10
14.95
2024-08-22
0
10
-10
13.80
2024-04-16
0
10
-10
10.65
2023-12-26
0
5
-5
12.55
2023-12-22
0
5
-5
12.55
2023-11-15
0
12
-12
12.15
2023-08-01
1
30
-29
13.75
2023-07-27
20
0
20
13.85
2023-06-28
0
6
-6
14.35
2023-06-12
1
50
-49
15.75
2023-06-09
51
0
51
16.65
2023-02-01
3
0
3
11.65
2022-10-19
0
20
-20
10.15
2022-10-18
0
6
-6
10.15
2022-05-10
0
13
-13
14.80
2022-05-04
43
0
43
16.40
2022-04-27
2
18
-16
15.50
2022-04-06
10
0
10
20.25
2021-11-12
11
80
-69
30.45
2021-11-11
103
1
102
30.40
2021-11-10
0
55
-55
29.80
2021-11-01
50
0
50
29.75
2021-09-22
0
22
-22
29.85
2021-05-07
47
0
47
15.80
2020-11-04
0
10
-10
3.23
2020-09-18
9
0
9
3.32
2020-09-16
5
0
5
3.34
2020-08-06
0
15
-15
2.64
2020-02-21
1
0
1
3.01
2020-02-14
1
0
1
3.05
2019-10-21
0
8
-8
6.11
合計 1046 1004 42