| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
2
|
18
|
-16
|
928.00
|
|
2026-04-14
|
1
|
15
|
-14
|
788.00
|
|
2026-04-01
|
4
|
0
|
4
|
718.00
|
|
2026-03-27
|
2
|
9
|
-7
|
752.00
|
|
2026-03-18
|
6
|
0
|
6
|
683.00
|
|
2026-03-11
|
12
|
5
|
7
|
697.00
|
|
2026-03-09
|
7
|
1
|
6
|
658.00
|
|
2026-03-04
|
8
|
1
|
7
|
638.00
|
|
2026-01-30
|
12
|
0
|
12
|
630.00
|
|
2026-01-12
|
25
|
4
|
21
|
791.00
|
|
2026-01-02
|
4
|
36
|
-32
|
762.00
|
|
2025-12-16
|
11
|
2
|
9
|
808.00
|
|
2025-12-11
|
30
|
2
|
28
|
803.00
|
|
2025-10-14
|
17
|
8
|
9
|
800.00
|
|
2025-10-02
|
0
|
7
|
-7
|
800.00
|
|
2025-08-20
|
5
|
15
|
-10
|
737.00
|
|
2025-08-15
|
16
|
1
|
15
|
686.00
|
|
2025-08-01
|
9
|
0
|
9
|
492.00
|
|
2025-06-27
|
2
|
13
|
-11
|
394.00
|
|
2025-06-16
|
13
|
0
|
13
|
385.00
|
|
2025-06-06
|
0
|
13
|
-13
|
399.50
|
|
2025-06-02
|
0
|
3
|
-3
|
376.00
|
|
2025-05-21
|
13
|
0
|
13
|
367.50
|
|
2024-12-23
|
1
|
9
|
-8
|
367.00
|
|
2024-12-19
|
15
|
8
|
7
|
367.50
|
|
2024-12-03
|
2
|
0
|
2
|
319.00
|
|
2024-09-12
|
0
|
8
|
-8
|
315.50
|
|
2024-04-26
|
0
|
4
|
-4
|
203.50
|
|
2024-04-25
|
0
|
3
|
-3
|
204.50
|
|
2023-09-06
|
0
|
13
|
-13
|
156.00
|
|
2023-09-01
|
13
|
27
|
-14
|
152.50
|
|
2023-08-31
|
28
|
0
|
28
|
156.50
|
|
2023-08-28
|
0
|
4
|
-4
|
152.50
|
|
2023-08-11
|
0
|
9
|
-9
|
152.00
|
|
2023-08-09
|
0
|
5
|
-5
|
152.50
|
|
2023-07-17
|
13
|
0
|
13
|
152.00
|
|
2023-07-12
|
0
|
13
|
-13
|
152.00
|
|
2023-02-22
|
0
|
13
|
-13
|
117.00
|
|
2023-01-09
|
3
|
0
|
3
|
105.50
|
|
2023-01-05
|
2
|
0
|
2
|
101.50
|
|
2023-01-03
|
3
|
0
|
3
|
101.00
|
|
2022-12-22
|
2
|
0
|
2
|
103.50
|
|
2022-12-12
|
4
|
65
|
-61
|
107.50
|
|
2022-12-09
|
53
|
8
|
45
|
107.00
|
|
2022-12-07
|
5
|
0
|
5
|
106.00
|
|
2022-07-29
|
0
|
1
|
-1
|
190.50
|
|
2022-02-07
|
0
|
4
|
-4
|
221.50
|
|
2022-01-26
|
4
|
0
|
4
|
218.50
|
|
2022-01-13
|
0
|
14
|
-14
|
228.00
|
|
2022-01-12
|
0
|
8
|
-8
|
228.50
|
|
2022-01-11
|
1
|
19
|
-18
|
226.00
|
|
2022-01-07
|
14
|
5
|
9
|
230.50
|
|
2022-01-06
|
3
|
13
|
-10
|
239.50
|
|
2022-01-05
|
41
|
1
|
40
|
237.00
|
|
2021-10-01
|
2
|
0
|
2
|
182.50
|
|
2021-09-29
|
2
|
0
|
2
|
183.50
|
|
2021-09-28
|
2
|
0
|
2
|
184.00
|
|
2021-09-07
|
0
|
1
|
-1
|
187.00
|
|
2021-09-03
|
1
|
0
|
1
|
187.50
|
|
2021-05-24
|
1
|
0
|
1
|
185.00
|
|
2021-01-19
|
0
|
2
|
-2
|
190.50
|
|
2020-10-05
|
0
|
4
|
-4
|
189.50
|
|
2020-09-15
|
6
|
1
|
5
|
205.00
|
|
2019-10-07
|
1
|
0
|
1
|
158.50
|
|
2019-09-23
|
0
|
1
|
-1
|
160.50
|
|
2019-08-30
|
2
|
0
|
2
|
157.00
|
| 合計 | 423 | 416 | 7 | |
