| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-30
|
0
|
1
|
-1
|
24.40
|
|
2026-03-26
|
0
|
4
|
-4
|
28.75
|
|
2026-03-16
|
0
|
4
|
-4
|
30.55
|
|
2026-03-13
|
0
|
10
|
-10
|
31.45
|
|
2026-03-10
|
0
|
20
|
-20
|
31.50
|
|
2026-03-06
|
11
|
0
|
11
|
37.80
|
|
2026-03-05
|
20
|
0
|
20
|
38.15
|
|
2026-02-09
|
0
|
5
|
-5
|
39.10
|
|
2026-02-03
|
0
|
4
|
-4
|
40.30
|
|
2026-01-30
|
0
|
2
|
-2
|
42.00
|
|
2026-01-29
|
0
|
3
|
-3
|
42.15
|
|
2026-01-28
|
0
|
26
|
-26
|
42.00
|
|
2026-01-27
|
0
|
7
|
-7
|
41.60
|
|
2026-01-26
|
0
|
7
|
-7
|
43.30
|
|
2026-01-21
|
0
|
10
|
-10
|
40.35
|
|
2026-01-20
|
0
|
22
|
-22
|
41.55
|
|
2026-01-07
|
0
|
5
|
-5
|
43.50
|
|
2025-12-12
|
0
|
3
|
-3
|
46.70
|
|
2025-12-10
|
12
|
0
|
12
|
47.00
|
|
2025-11-28
|
0
|
3
|
-3
|
40.10
|
|
2025-11-27
|
0
|
2
|
-2
|
38.60
|
|
2025-11-21
|
0
|
1
|
-1
|
37.65
|
|
2025-11-17
|
0
|
3
|
-3
|
37.55
|
|
2025-11-12
|
0
|
6
|
-6
|
39.60
|
|
2025-11-11
|
0
|
2
|
-2
|
40.75
|
|
2025-11-07
|
0
|
2
|
-2
|
39.15
|
|
2025-11-05
|
0
|
1
|
-1
|
40.10
|
|
2025-11-04
|
0
|
3
|
-3
|
40.15
|
|
2025-10-29
|
0
|
5
|
-5
|
41.75
|
|
2025-10-27
|
0
|
5
|
-5
|
42.85
|
|
2025-10-22
|
0
|
5
|
-5
|
42.20
|
|
2025-10-15
|
0
|
7
|
-7
|
40.50
|
|
2025-10-14
|
0
|
3
|
-3
|
40.65
|
|
2025-10-13
|
0
|
8
|
-8
|
40.40
|
|
2025-10-09
|
0
|
9
|
-9
|
41.00
|
|
2025-09-19
|
0
|
4
|
-4
|
41.20
|
|
2025-08-29
|
0
|
4
|
-4
|
41.80
|
|
2025-08-28
|
0
|
7
|
-7
|
41.55
|
|
2025-08-27
|
0
|
7
|
-7
|
42.35
|
|
2025-08-26
|
0
|
3
|
-3
|
42.00
|
|
2025-08-25
|
0
|
2
|
-2
|
43.15
|
|
2025-08-21
|
0
|
2
|
-2
|
43.45
|
|
2025-08-18
|
0
|
6
|
-6
|
43.00
|
|
2025-08-15
|
0
|
11
|
-11
|
40.35
|
|
2025-08-14
|
0
|
4
|
-4
|
42.00
|
|
2025-08-13
|
0
|
13
|
-13
|
41.40
|
|
2025-07-15
|
0
|
19
|
-19
|
42.15
|
|
2025-06-19
|
0
|
4
|
-4
|
35.30
|
|
2025-06-16
|
0
|
2
|
-2
|
36.40
|
|
2025-05-15
|
0
|
10
|
-10
|
35.30
|
|
2025-03-17
|
0
|
8
|
-8
|
24.85
|
|
2025-03-13
|
0
|
1
|
-1
|
22.35
|
|
2025-02-21
|
0
|
3
|
-3
|
22.80
|
|
2025-02-19
|
0
|
1
|
-1
|
23.00
|
|
2025-02-14
|
0
|
1
|
-1
|
22.15
|
|
2025-02-11
|
0
|
6
|
-6
|
22.35
|
|
2025-01-22
|
0
|
6
|
-6
|
23.55
|
|
2025-01-21
|
0
|
6
|
-6
|
24.75
|
|
2025-01-20
|
0
|
2
|
-2
|
23.40
|
|
2025-01-16
|
0
|
1
|
-1
|
22.95
|
|
2025-01-09
|
0
|
7
|
-7
|
23.70
|
|
2025-01-06
|
0
|
3
|
-3
|
23.75
|
|
2024-12-31
|
0
|
1
|
-1
|
23.55
|
|
2024-12-24
|
0
|
1
|
-1
|
24.00
|
|
2024-12-16
|
0
|
3
|
-3
|
24.00
|
|
2024-12-12
|
0
|
2
|
-2
|
24.70
|
|
2024-12-11
|
0
|
5
|
-5
|
24.80
|
|
2024-12-06
|
0
|
6
|
-6
|
25.95
|
|
2024-12-05
|
0
|
3
|
-3
|
26.20
|
|
2024-12-04
|
0
|
8
|
-8
|
25.50
|
|
2024-12-03
|
0
|
6
|
-6
|
26.30
|
|
2024-11-29
|
0
|
1
|
-1
|
25.60
|
|
2024-10-07
|
0
|
17
|
-17
|
29.00
|
|
2024-07-11
|
17
|
0
|
17
|
35.00
|
|
2024-07-04
|
0
|
5
|
-5
|
34.30
|
|
2024-05-08
|
0
|
3
|
-3
|
27.00
|
|
2024-04-25
|
0
|
7
|
-7
|
21.15
|
|
2024-04-08
|
0
|
5
|
-5
|
23.65
|
|
2024-04-03
|
0
|
5
|
-5
|
22.85
|
|
2023-12-01
|
0
|
1
|
-1
|
36.00
|
|
2023-11-24
|
0
|
1
|
-1
|
36.10
|
|
2023-05-31
|
0
|
0
|
0
|
31.40
|
|
2022-10-17
|
0
|
1
|
-1
|
37.00
|
|
2022-06-27
|
0
|
1
|
-1
|
46.60
|
|
2022-05-23
|
1
|
0
|
1
|
40.05
|
|
2022-04-15
|
17
|
0
|
17
|
48.20
|
|
2022-04-06
|
14
|
0
|
14
|
50.70
|
|
2022-04-01
|
12
|
0
|
12
|
54.40
|
|
2022-03-24
|
0
|
4
|
-4
|
54.00
|
|
2022-03-23
|
0
|
8
|
-8
|
53.30
|
|
2022-02-22
|
16
|
0
|
16
|
43.80
|
|
2022-02-21
|
11
|
0
|
11
|
45.40
|
|
2022-02-17
|
9
|
0
|
9
|
46.80
|
|
2022-02-15
|
6
|
0
|
6
|
47.95
|
|
2022-01-10
|
0
|
28
|
-28
|
40.60
|
|
2022-01-06
|
0
|
10
|
-10
|
39.05
|
|
2021-11-15
|
0
|
8
|
-8
|
31.20
|
|
2021-11-12
|
0
|
26
|
-26
|
30.35
|
|
2021-11-10
|
0
|
7
|
-7
|
31.70
|
|
2021-11-09
|
0
|
85
|
-85
|
33.30
|
|
2021-11-08
|
0
|
10
|
-10
|
31.70
|
|
2021-11-04
|
0
|
3
|
-3
|
28.30
|
|
2021-11-03
|
0
|
3
|
-3
|
28.35
|
|
2021-11-02
|
0
|
5
|
-5
|
28.55
|
|
2021-11-01
|
0
|
23
|
-23
|
28.25
|
|
2021-10-29
|
0
|
1
|
-1
|
27.45
|
|
2021-10-15
|
46
|
0
|
46
|
25.00
|
|
2021-10-13
|
4
|
0
|
4
|
27.05
|
|
2021-10-12
|
28
|
0
|
28
|
27.15
|
|
2021-09-30
|
0
|
70
|
-70
|
28.10
|
|
2021-09-23
|
0
|
2
|
-2
|
28.00
|
|
2021-09-22
|
0
|
2
|
-2
|
27.80
|
|
2021-09-13
|
200
|
0
|
200
|
26.00
|
|
2021-01-06
|
0
|
1
|
-1
|
22.20
|
|
2021-01-05
|
0
|
10
|
-10
|
22.15
|
|
2020-10-14
|
3
|
0
|
3
|
24.50
|
|
2020-09-21
|
2
|
0
|
2
|
24.55
|
|
2020-09-18
|
8
|
0
|
8
|
24.55
|
|
2020-09-16
|
1
|
0
|
1
|
25.05
|
|
2020-09-15
|
2
|
0
|
2
|
25.80
|
|
2020-06-18
|
0
|
3
|
-3
|
31.50
|
|
2020-06-03
|
1
|
0
|
1
|
26.30
|
|
2020-06-01
|
2
|
0
|
2
|
27.00
|
|
2020-03-30
|
0
|
2
|
-2
|
26.70
|
|
2020-01-16
|
38
|
0
|
38
|
29.50
|
|
2019-12-16
|
3
|
0
|
3
|
27.00
|
|
2019-12-12
|
1
|
0
|
1
|
27.85
|
| 合計 | 485 | 734 | -249 | |
