| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
14
|
92
|
-78
|
784.00
|
|
2026-04-29
|
2
|
11
|
-9
|
671.00
|
|
2026-03-30
|
17
|
6
|
11
|
545.00
|
|
2026-03-26
|
100
|
33
|
67
|
589.00
|
|
2026-02-04
|
0
|
6
|
-6
|
556.00
|
|
2025-12-10
|
6
|
41
|
-35
|
508.00
|
|
2025-12-03
|
17
|
7
|
10
|
465.50
|
|
2025-11-27
|
2
|
32
|
-30
|
447.00
|
|
2025-11-24
|
4
|
13
|
-9
|
439.50
|
|
2025-11-13
|
45
|
21
|
24
|
415.50
|
|
2025-10-28
|
4
|
37
|
-33
|
438.50
|
|
2025-10-22
|
41
|
4
|
37
|
430.00
|
|
2025-05-16
|
15
|
1
|
14
|
253.50
|
|
2025-03-14
|
1
|
20
|
-19
|
257.00
|
|
2025-01-22
|
6
|
46
|
-40
|
250.00
|
|
2025-01-08
|
36
|
1
|
35
|
235.50
|
|
2025-01-07
|
17
|
4
|
13
|
236.50
|
|
2024-07-08
|
7
|
32
|
-25
|
256.00
|
|
2024-05-24
|
0
|
10
|
-10
|
218.00
|
|
2024-04-01
|
107
|
63
|
44
|
256.50
|
|
2024-01-24
|
1
|
50
|
-49
|
163.00
|
|
2024-01-22
|
50
|
1
|
49
|
159.00
|
|
2024-01-19
|
1
|
297
|
-296
|
162.50
|
|
2024-01-12
|
1
|
72
|
-71
|
166.50
|
|
2024-01-02
|
58
|
20
|
38
|
163.50
|
|
2023-12-29
|
59
|
9
|
50
|
170.00
|
|
2023-12-27
|
2
|
68
|
-66
|
156.00
|
|
2023-12-25
|
11
|
138
|
-127
|
154.00
|
|
2023-12-15
|
59
|
8
|
51
|
158.50
|
|
2023-12-14
|
4
|
109
|
-105
|
159.50
|
|
2023-12-12
|
120
|
46
|
74
|
163.50
|
|
2023-12-01
|
7
|
61
|
-54
|
141.00
|
|
2023-11-20
|
127
|
42
|
85
|
143.50
|
|
2023-11-13
|
34
|
156
|
-122
|
129.50
|
|
2023-11-10
|
52
|
2
|
50
|
132.50
|
|
2023-11-08
|
20
|
1
|
19
|
129.00
|
|
2023-11-06
|
134
|
19
|
115
|
133.50
|
|
2023-08-28
|
14
|
116
|
-102
|
91.00
|
|
2023-08-25
|
5
|
45
|
-40
|
95.30
|
|
2023-08-24
|
7
|
50
|
-43
|
96.10
|
|
2023-08-16
|
64
|
0
|
64
|
83.00
|
|
2023-08-11
|
69
|
39
|
30
|
78.30
|
|
2023-07-26
|
24
|
0
|
24
|
78.10
|
|
2023-07-24
|
81
|
2
|
79
|
80.00
|
|
2023-07-14
|
2
|
37
|
-35
|
81.40
|
|
2022-12-08
|
20
|
47
|
-27
|
37.35
|
|
2022-09-02
|
0
|
5
|
-5
|
32.50
|
|
2022-08-22
|
0
|
6
|
-6
|
32.60
|
|
2022-08-11
|
0
|
19
|
-19
|
32.15
|
|
2021-12-28
|
1
|
23
|
-22
|
30.95
|
|
2021-12-27
|
3
|
33
|
-30
|
30.80
|
|
2021-12-16
|
0
|
3
|
-3
|
28.25
|
|
2021-12-06
|
10
|
0
|
10
|
28.00
|
|
2021-10-18
|
0
|
44
|
-44
|
29.15
|
|
2021-09-29
|
1
|
5
|
-4
|
28.30
|
|
2021-09-27
|
5
|
0
|
5
|
29.15
|
|
2021-09-08
|
9
|
0
|
9
|
28.40
|
|
2021-08-03
|
45
|
0
|
45
|
32.25
|
|
2021-07-29
|
10
|
0
|
10
|
31.75
|
|
2021-07-15
|
1
|
25
|
-24
|
33.90
|
|
2021-07-14
|
0
|
45
|
-45
|
33.45
|
|
2021-07-01
|
7
|
0
|
7
|
29.10
|
|
2021-06-30
|
9
|
0
|
9
|
29.35
|
|
2021-06-29
|
10
|
0
|
10
|
29.65
|
|
2021-05-17
|
34
|
0
|
34
|
25.40
|
|
2021-05-06
|
11
|
0
|
11
|
30.05
|
|
2021-05-05
|
14
|
3
|
11
|
30.70
|
|
2021-03-22
|
1
|
110
|
-109
|
32.05
|
|
2021-03-05
|
11
|
26
|
-15
|
32.20
|
|
2021-01-20
|
27
|
0
|
27
|
30.85
|
|
2020-09-11
|
0
|
30
|
-30
|
27.85
|
|
2020-07-15
|
34
|
4
|
30
|
32.15
|
|
2020-06-30
|
0
|
5
|
-5
|
27.15
|
|
2020-01-16
|
0
|
5
|
-5
|
32.10
|
|
2019-12-17
|
14
|
1
|
13
|
28.25
|
| 合計 | 1724 | 2307 | -583 | |
