點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

松上 (6156)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
40% (12/30 天)
分點戰力評分 (BP Score) 表現平平
-33 pts
5日大漲率 20%
10日大漲率 20%
20日大漲率 6.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-07
0
1
-1
19.20
2026-02-06
0
5
-5
20.40
2025-09-17
0
10
-10
22.45
2025-07-02
0
6
-6
28.05
2025-04-18
5
0
5
25.00
2024-12-05
0
35
-35
28.90
2024-05-08
0
20
-20
22.65
2024-03-18
10
2
8
23.50
2024-02-21
0
15
-15
24.75
2023-12-26
15
0
15
25.85
2023-11-24
0
25
-25
25.50
2023-08-14
12
0
12
19.25
2023-08-10
25
0
25
20.35
2023-08-07
0
21
-21
22.45
2023-07-14
0
5
-5
20.55
2023-04-20
0
30
-30
22.25
2023-04-13
39
9
30
22.60
2023-04-10
0
37
-37
22.30
2023-03-31
17
0
17
20.30
2023-03-29
20
0
20
20.55
2023-03-16
0
5
-5
18.90
2023-03-01
5
0
5
19.70
2023-02-13
0
1
-1
19.15
2023-02-08
0
8
-8
19.80
2023-02-07
9
0
9
19.60
2023-02-01
0
10
-10
19.65
2023-01-09
0
2
-2
19.25
2023-01-05
0
4
-4
19.05
2022-07-28
9
85
-76
18.50
2022-07-22
20
1
19
17.10
2022-07-08
0
3
-3
15.95
2022-06-07
81
30
51
19.00
2022-04-26
0
10
-10
18.55
2022-04-25
1
20
-19
18.85
2022-04-13
10
0
10
21.00
2022-04-08
24
1
23
21.20
2022-01-17
9
59
-50
22.30
2022-01-11
67
5
62
21.90
2021-05-07
0
10
-10
19.80
2021-04-20
10
0
10
21.85
2021-03-26
12
135
-123
22.70
2021-03-25
129
2
127
22.00
2021-03-19
0
18
-18
19.85
2021-03-11
0
20
-20
19.80
2021-01-05
110
178
-68
21.75
2021-01-04
80
0
80
20.70
2020-12-25
20
0
20
19.85
2020-12-03
15
95
-80
19.25
2020-12-02
80
0
80
19.15
2020-07-23
0
78
-78
20.25
2020-07-13
70
5
65
16.90
2020-06-30
0
7
-7
14.00
2020-05-05
0
3
-3
11.35
2020-04-30
1
0
1
11.30
2020-03-17
0
77
-77
9.73
2020-02-27
39
2
37
12.05
2020-02-10
0
0
0
12.15
2019-12-13
0
2
-2
13.95
2019-11-07
0
7
-7
14.20
2019-10-25
0
2
-2
14.05
2019-07-01
2
0
2
15.20
合計 946 1106 -160