點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

欣技 (6160)

切換回近2年資料
隔日沖勝率 具備隔日慣性
53.8% (21/39 天)
分點戰力評分 (BP Score) 表現平平
-15 pts
5日大漲率 20.5%
10日大漲率 15.4%
20日大漲率 12.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
0
2
-2
16.05
2026-01-20
5
0
5
17.70
2025-10-09
0
10
-10
21.80
2025-09-23
0
68
-68
22.75
2025-08-27
10
2
8
22.50
2025-08-26
12
0
12
22.55
2025-08-25
5
1
4
21.70
2025-08-22
6
0
6
20.90
2025-08-20
5
0
5
20.75
2025-08-06
17
0
17
22.40
2025-08-05
17
0
17
22.40
2025-07-25
0
44
-44
21.40
2025-07-18
0
26
-26
20.95
2025-07-02
34
0
34
21.45
2025-07-01
36
0
36
20.80
2025-05-27
10
0
10
23.00
2025-01-13
0
2
-2
23.75
2025-01-03
58
0
58
25.30
2024-12-12
0
15
-15
23.00
2024-11-07
0
5
-5
26.70
2024-11-05
1
8
-7
25.40
2024-06-27
25
48
-23
29.00
2024-06-26
23
0
23
31.05
2024-06-05
2
17
-15
28.10
2024-06-04
24
3
21
27.65
2024-05-24
52
0
52
23.30
2023-10-25
0
5
-5
24.00
2023-10-24
5
0
5
23.00
2023-09-04
0
23
-23
26.65
2023-08-10
12
1
11
25.50
2023-08-07
0
10
-10
27.35
2023-07-24
15
0
15
28.10
2023-07-10
5
0
5
30.65
2023-06-12
43
5
38
32.55
2023-05-19
7
105
-98
34.15
2023-04-21
30
1
29
29.55
2023-04-20
170
107
63
31.65
2023-02-15
0
50
-50
18.70
2023-02-14
16
0
16
18.60
2023-02-09
86
15
71
18.60
2023-02-07
1
90
-89
18.40
2023-01-09
130
40
90
18.00
2022-12-21
0
2
-2
17.90
2022-12-16
0
80
-80
18.30
2022-12-08
111
30
81
18.45
2022-11-03
3
0
3
14.15
2022-10-18
0
2
-2
14.25
2022-07-19
1
31
-30
18.30
2022-07-18
32
3
29
18.00
2022-05-25
0
1
-1
13.80
2021-08-11
0
5
-5
18.15
2021-08-06
5
0
5
20.50
2021-07-28
0
10
-10
21.30
2021-07-26
10
0
10
23.35
2021-05-26
0
10
-10
19.50
2021-04-28
10
21
-11
25.45
2020-12-07
6
0
6
12.60
2019-12-30
1
0
1
18.60
2019-12-10
0
0
0
19.25
2019-07-04
0
1
-1
20.80
2019-07-03
0
1
-1
20.85
合計 1041 900 141