| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
15
|
0
|
15
|
51.80
|
|
2026-05-05
|
0
|
10
|
-10
|
52.00
|
|
2026-04-29
|
0
|
24
|
-24
|
52.20
|
|
2026-03-30
|
0
|
10
|
-10
|
45.95
|
|
2026-03-12
|
19
|
0
|
19
|
44.10
|
|
2025-12-16
|
11
|
0
|
11
|
46.05
|
|
2025-12-04
|
41
|
0
|
41
|
49.35
|
|
2025-12-02
|
4
|
0
|
4
|
48.90
|
|
2025-11-14
|
0
|
4
|
-4
|
50.60
|
|
2025-06-13
|
0
|
16
|
-16
|
59.10
|
|
2025-06-11
|
19
|
0
|
19
|
57.80
|
|
2025-04-28
|
3
|
15
|
-12
|
52.80
|
|
2025-04-10
|
8
|
0
|
8
|
43.15
|
|
2025-04-07
|
2
|
0
|
2
|
44.20
|
|
2025-04-01
|
0
|
10
|
-10
|
49.10
|
|
2025-02-21
|
0
|
10
|
-10
|
46.00
|
|
2025-02-18
|
15
|
5
|
10
|
45.35
|
|
2025-01-16
|
9
|
2
|
7
|
44.30
|
|
2025-01-14
|
0
|
5
|
-5
|
45.65
|
|
2025-01-08
|
0
|
4
|
-4
|
42.30
|
|
2025-01-03
|
10
|
0
|
10
|
43.25
|
|
2024-12-30
|
0
|
3
|
-3
|
44.00
|
|
2024-12-20
|
9
|
0
|
9
|
45.35
|
|
2024-12-12
|
0
|
2
|
-2
|
44.80
|
|
2024-12-11
|
0
|
1
|
-1
|
44.90
|
|
2024-11-20
|
0
|
4
|
-4
|
45.25
|
|
2024-11-14
|
0
|
9
|
-9
|
44.90
|
|
2024-11-13
|
12
|
0
|
12
|
46.20
|
|
2024-11-06
|
0
|
7
|
-7
|
46.35
|
|
2024-10-14
|
18
|
0
|
18
|
39.05
|
|
2024-10-09
|
8
|
0
|
8
|
37.20
|
|
2024-10-08
|
6
|
0
|
6
|
37.75
|
|
2024-10-07
|
3
|
0
|
3
|
38.00
|
|
2024-10-04
|
1
|
0
|
1
|
38.00
|
|
2024-10-01
|
3
|
0
|
3
|
38.10
|
|
2024-09-30
|
8
|
0
|
8
|
38.25
|
|
2024-09-26
|
4
|
0
|
4
|
38.30
|
|
2024-09-24
|
1
|
0
|
1
|
36.70
|
|
2024-08-16
|
0
|
5
|
-5
|
38.50
|
|
2024-07-22
|
0
|
24
|
-24
|
35.30
|
|
2024-06-27
|
0
|
4
|
-4
|
39.50
|
|
2024-06-03
|
0
|
108
|
-108
|
39.45
|
|
2024-05-31
|
0
|
250
|
-250
|
40.50
|
|
2024-05-23
|
3
|
54
|
-51
|
43.05
|
|
2024-05-13
|
5
|
0
|
5
|
39.40
|
|
2024-05-10
|
0
|
5
|
-5
|
39.15
|
|
2024-05-02
|
0
|
8
|
-8
|
39.70
|
|
2024-04-12
|
22
|
0
|
22
|
41.95
|
|
2024-03-29
|
0
|
8
|
-8
|
39.30
|
|
2024-03-15
|
2
|
31
|
-29
|
41.70
|
|
2024-03-04
|
12
|
0
|
12
|
51.00
|
|
2024-02-26
|
0
|
109
|
-109
|
47.70
|
|
2024-01-23
|
14
|
0
|
14
|
33.75
|
|
2024-01-10
|
15
|
0
|
15
|
36.50
|
|
2024-01-02
|
0
|
3
|
-3
|
36.90
|
|
2023-12-28
|
10
|
1
|
9
|
36.45
|
|
2023-12-27
|
17
|
0
|
17
|
36.60
|
|
2023-12-19
|
1
|
0
|
1
|
34.50
|
|
2023-12-11
|
2
|
0
|
2
|
33.10
|
|
2023-12-07
|
4
|
0
|
4
|
32.95
|
|
2023-12-06
|
21
|
0
|
21
|
32.80
|
|
2023-12-04
|
5
|
1
|
4
|
32.90
|
|
2023-12-01
|
15
|
0
|
15
|
32.20
|
|
2023-11-23
|
0
|
2
|
-2
|
32.55
|
|
2023-11-21
|
0
|
1
|
-1
|
32.45
|
|
2023-11-20
|
0
|
2
|
-2
|
32.70
|
|
2023-11-17
|
0
|
2
|
-2
|
32.60
|
|
2023-11-16
|
0
|
5
|
-5
|
32.65
|
|
2023-11-15
|
0
|
2
|
-2
|
32.00
|
|
2023-11-02
|
0
|
1
|
-1
|
32.30
|
|
2023-11-01
|
0
|
3
|
-3
|
32.80
|
|
2023-10-25
|
0
|
1
|
-1
|
32.30
|
|
2023-07-21
|
0
|
7
|
-7
|
32.30
|
|
2023-07-14
|
2
|
0
|
2
|
32.00
|
|
2023-06-14
|
0
|
20
|
-20
|
34.90
|
|
2023-01-16
|
0
|
3
|
-3
|
27.00
|
|
2023-01-11
|
1
|
0
|
1
|
26.90
|
|
2023-01-10
|
2
|
0
|
2
|
27.05
|
|
2023-01-09
|
4
|
0
|
4
|
27.05
|
|
2023-01-04
|
2
|
0
|
2
|
27.00
|
|
2022-12-15
|
0
|
5
|
-5
|
27.75
|
|
2022-12-05
|
10
|
0
|
10
|
28.80
|
|
2022-10-17
|
1
|
0
|
1
|
25.00
|
|
2022-09-14
|
0
|
1
|
-1
|
26.05
|
|
2022-09-12
|
0
|
1
|
-1
|
26.10
|
|
2022-09-05
|
0
|
2
|
-2
|
26.65
|
|
2022-08-30
|
0
|
2
|
-2
|
26.30
|
|
2022-08-26
|
0
|
1
|
-1
|
26.95
|
|
2022-08-25
|
0
|
2
|
-2
|
26.60
|
|
2022-07-05
|
0
|
10
|
-10
|
24.30
|
|
2022-07-04
|
0
|
2
|
-2
|
23.30
|
|
2022-06-30
|
0
|
2
|
-2
|
23.95
|
|
2022-06-29
|
0
|
1
|
-1
|
24.15
|
|
2022-06-13
|
0
|
5
|
-5
|
26.15
|
|
2022-04-25
|
0
|
4
|
-4
|
28.55
|
|
2022-04-21
|
5
|
0
|
5
|
29.55
|
|
2022-04-20
|
0
|
2
|
-2
|
29.85
|
|
2022-03-18
|
1
|
0
|
1
|
33.40
|
|
2022-03-17
|
0
|
2
|
-2
|
33.60
|
|
2022-02-22
|
0
|
13
|
-13
|
34.85
|
|
2022-01-24
|
5
|
28
|
-23
|
36.00
|
|
2022-01-21
|
1
|
25
|
-24
|
35.65
|
|
2022-01-20
|
15
|
0
|
15
|
36.40
|
|
2022-01-17
|
0
|
5
|
-5
|
37.70
|
|
2022-01-14
|
10
|
0
|
10
|
37.90
|
|
2022-01-12
|
12
|
0
|
12
|
39.05
|
|
2022-01-07
|
26
|
0
|
26
|
38.50
|
|
2021-12-28
|
0
|
3
|
-3
|
37.85
|
|
2021-12-16
|
7
|
23
|
-16
|
39.90
|
|
2021-11-22
|
0
|
14
|
-14
|
37.35
|
|
2021-10-25
|
16
|
0
|
16
|
42.40
|
|
2021-10-20
|
0
|
20
|
-20
|
45.00
|
|
2021-08-09
|
3
|
0
|
3
|
35.05
|
|
2021-07-19
|
3
|
0
|
3
|
36.80
|
|
2021-06-23
|
17
|
1
|
16
|
38.90
|
|
2021-06-08
|
1
|
4
|
-3
|
30.00
|
|
2021-05-27
|
5
|
0
|
5
|
31.85
|
|
2021-03-24
|
0
|
8
|
-8
|
45.55
|
|
2021-01-29
|
0
|
15
|
-15
|
38.60
|
|
2021-01-20
|
5
|
10
|
-5
|
38.10
|
|
2020-11-23
|
18
|
0
|
18
|
54.50
|
|
2020-11-18
|
28
|
0
|
28
|
58.40
|
|
2020-10-28
|
10
|
0
|
10
|
67.00
|
|
2020-10-22
|
1
|
14
|
-13
|
78.80
|
|
2020-09-11
|
1
|
54
|
-53
|
58.10
|
|
2020-09-07
|
9
|
2
|
7
|
49.30
|
|
2020-09-04
|
4
|
18
|
-14
|
48.60
|
|
2020-09-02
|
12
|
1
|
11
|
46.35
|
|
2020-08-27
|
4
|
9
|
-5
|
44.80
|
|
2020-07-31
|
1
|
10
|
-9
|
35.00
|
|
2020-07-30
|
6
|
0
|
6
|
34.00
|
|
2020-07-16
|
10
|
0
|
10
|
34.00
|
|
2020-07-08
|
6
|
1
|
5
|
32.45
|
|
2020-07-06
|
5
|
0
|
5
|
31.90
|
|
2020-07-03
|
7
|
0
|
7
|
31.70
|
|
2020-07-02
|
14
|
0
|
14
|
30.80
|
|
2020-07-01
|
10
|
0
|
10
|
31.65
|
|
2020-05-14
|
5
|
0
|
5
|
26.60
|
|
2019-12-16
|
0
|
25
|
-25
|
18.75
|
|
2019-11-11
|
0
|
5
|
-5
|
11.40
|
|
2019-11-01
|
0
|
34
|
-34
|
12.15
|
|
2019-10-25
|
2
|
0
|
2
|
10.65
|
|
2019-10-01
|
6
|
0
|
6
|
10.70
|
| 合計 | 690 | 1185 | -495 | |
