點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

統振 (6170)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45% (18/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
46 pts
5日大漲率 15%
10日大漲率 20%
20日大漲率 15%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-06
4
0
4
52.40
2026-05-04
0
8
-8
52.10
2026-04-28
8
0
8
51.70
2026-04-22
0
5
-5
51.90
2026-04-21
5
0
5
50.90
2026-04-14
2
0
2
51.30
2026-04-10
4
0
4
51.20
2026-03-30
0
3
-3
51.20
2026-03-27
0
9
-9
51.80
2026-03-25
0
5
-5
52.00
2026-03-18
5
0
5
51.30
2026-03-11
10
0
10
48.85
2026-01-12
0
10
-10
49.80
2026-01-09
0
10
-10
49.35
2026-01-08
0
9
-9
49.15
2026-01-07
0
12
-12
49.10
2025-12-26
0
5
-5
49.70
2025-10-17
10
0
10
49.60
2025-09-12
1
0
1
51.50
2025-08-20
0
4
-4
52.60
2025-08-01
2
0
2
49.10
2025-06-25
0
5
-5
51.90
2025-05-27
0
1
-1
48.05
2025-05-12
6
0
6
49.40
2025-03-25
6
0
6
2025-03-05
13
0
13
58.90
2025-02-27
4
27
-23
58.50
2025-01-16
2
0
2
48.00
2025-01-14
2
0
2
48.70
2025-01-13
2
0
2
48.20
2024-11-26
0
21
-21
49.35
2024-11-22
20
0
20
48.10
2024-03-28
0
10
-10
54.40
2024-03-27
10
0
10
53.80
2024-01-03
0
20
-20
57.60
2023-10-17
0
12
-12
57.30
2023-10-12
32
10
22
60.60
2023-09-15
0
11
-11
57.10
2023-09-13
16
9
7
53.70
2023-03-13
0
6
-6
38.60
2023-02-10
2
0
2
36.60
2022-08-12
0
2
-2
28.35
2021-12-09
1
5
-4
44.15
2021-11-30
0
8
-8
45.30
2021-10-26
31
4
27
44.25
2021-10-20
20
50
-30
43.85
2021-09-27
41
15
26
41.85
2021-09-14
38
5
33
40.60
2021-07-09
4
20
-16
38.50
2021-05-26
3
13
-10
24.50
2021-05-12
39
3
36
22.15
2021-03-29
0
20
-20
21.90
2020-11-25
30
0
30
20.10
2020-11-11
10
0
10
18.55
2020-10-14
0
8
-8
17.45
2020-09-18
7
2
5
19.10
2020-09-15
0
5
-5
19.10
2020-08-13
0
10
-10
20.10
2020-07-17
0
20
-20
20.25
2020-07-09
10
79
-69
21.00
2020-07-08
35
1
34
20.85
2020-07-01
78
2
76
19.60
2020-06-11
5
65
-60
17.50
2020-06-08
96
8
88
18.55
2020-02-18
0
15
-15
17.85
2020-01-16
1
41
-40
18.95
2020-01-14
50
0
50
18.95
2020-01-06
96
8
88
18.70
2019-11-07
0
7
-7
14.30
2019-07-16
0
10
-10
14.85
合計 761 638 123