| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
5
|
13
|
-8
|
517.00
|
|
2026-04-24
|
6
|
15
|
-9
|
386.00
|
|
2026-01-12
|
3
|
23
|
-20
|
272.50
|
|
2025-08-08
|
15
|
59
|
-44
|
219.00
|
|
2025-08-07
|
52
|
2
|
50
|
220.50
|
|
2025-07-10
|
0
|
18
|
-18
|
185.50
|
|
2025-07-09
|
0
|
13
|
-13
|
184.00
|
|
2025-04-29
|
0
|
6
|
-6
|
161.00
|
|
2025-03-10
|
2
|
70
|
-68
|
163.00
|
|
2025-03-06
|
46
|
8
|
38
|
168.00
|
|
2024-12-17
|
3
|
0
|
3
|
146.50
|
|
2024-12-11
|
0
|
154
|
-154
|
148.50
|
|
2024-12-02
|
0
|
18
|
-18
|
148.00
|
|
2024-11-25
|
155
|
1
|
154
|
153.00
|
|
2024-11-21
|
14
|
0
|
14
|
150.00
|
|
2024-11-20
|
0
|
2
|
-2
|
148.00
|
|
2024-10-17
|
5
|
0
|
5
|
156.00
|
|
2024-09-02
|
0
|
17
|
-17
|
154.50
|
|
2024-07-15
|
0
|
10
|
-10
|
168.50
|
|
2024-07-08
|
12
|
1
|
11
|
175.00
|
|
2024-06-14
|
0
|
6
|
-6
|
164.00
|
|
2024-05-22
|
0
|
4
|
-4
|
156.00
|
|
2024-05-14
|
4
|
0
|
4
|
154.00
|
|
2024-04-30
|
1
|
8
|
-7
|
158.50
|
|
2024-02-26
|
6
|
24
|
-18
|
161.00
|
|
2024-02-22
|
43
|
24
|
19
|
159.50
|
|
2024-01-08
|
0
|
24
|
-24
|
141.00
|
|
2024-01-04
|
0
|
10
|
-10
|
137.00
|
|
2024-01-02
|
34
|
0
|
34
|
140.50
|
|
2023-12-29
|
4
|
28
|
-24
|
140.50
|
|
2023-12-22
|
26
|
0
|
26
|
133.00
|
|
2023-11-09
|
0
|
10
|
-10
|
133.00
|
|
2023-11-08
|
0
|
10
|
-10
|
134.00
|
|
2023-11-02
|
0
|
5
|
-5
|
132.50
|
|
2023-08-01
|
1
|
10
|
-9
|
141.50
|
|
2023-07-17
|
1
|
9
|
-8
|
137.50
|
|
2023-07-13
|
10
|
2
|
8
|
135.50
|
|
2023-04-20
|
5
|
0
|
5
|
128.00
|
|
2023-04-19
|
0
|
9
|
-9
|
130.50
|
|
2023-04-14
|
0
|
5
|
-5
|
134.00
|
|
2023-04-13
|
6
|
17
|
-11
|
134.00
|
|
2023-03-16
|
9
|
1
|
8
|
124.50
|
|
2023-03-15
|
3
|
14
|
-11
|
126.00
|
|
2023-03-09
|
13
|
5
|
8
|
130.50
|
|
2023-02-24
|
0
|
15
|
-15
|
126.50
|
|
2023-01-11
|
5
|
10
|
-5
|
120.50
|
|
2023-01-05
|
5
|
0
|
5
|
119.00
|
|
2022-12-21
|
0
|
5
|
-5
|
117.50
|
|
2022-10-25
|
2
|
0
|
2
|
97.50
|
|
2022-10-18
|
3
|
0
|
3
|
100.00
|
|
2022-09-19
|
6
|
0
|
6
|
122.50
|
|
2022-09-01
|
0
|
10
|
-10
|
120.50
|
|
2022-08-09
|
10
|
5
|
5
|
112.50
|
|
2022-08-05
|
3
|
0
|
3
|
110.50
|
|
2022-07-27
|
5
|
0
|
5
|
111.50
|
|
2022-07-26
|
0
|
10
|
-10
|
109.00
|
|
2022-07-05
|
5
|
0
|
5
|
105.50
|
|
2022-03-23
|
0
|
3
|
-3
|
158.00
|
|
2021-12-28
|
1
|
23
|
-22
|
161.50
|
|
2021-12-22
|
0
|
23
|
-23
|
160.00
|
|
2021-12-20
|
5
|
37
|
-32
|
159.00
|
|
2021-09-15
|
0
|
5
|
-5
|
114.00
|
|
2021-08-11
|
1
|
10
|
-9
|
110.00
|
|
2021-07-28
|
1
|
20
|
-19
|
112.50
|
|
2021-07-07
|
12
|
0
|
12
|
110.50
|
|
2021-06-29
|
0
|
12
|
-12
|
109.00
|
|
2021-06-17
|
3
|
0
|
3
|
107.50
|
|
2021-05-20
|
5
|
0
|
5
|
94.60
|
|
2020-10-07
|
10
|
0
|
10
|
106.50
|
|
2020-05-25
|
1
|
30
|
-29
|
76.50
|
|
2019-12-24
|
1
|
43
|
-42
|
86.30
|
|
2019-11-26
|
67
|
28
|
39
|
73.80
|
|
2019-11-06
|
1
|
22
|
-21
|
66.00
|
|
2019-11-05
|
0
|
18
|
-18
|
65.80
|
|
2019-09-18
|
3
|
0
|
3
|
49.80
|
|
2019-09-17
|
6
|
0
|
6
|
48.80
|
|
2019-09-16
|
3
|
0
|
3
|
48.85
|
|
2019-09-12
|
3
|
0
|
3
|
48.95
|
|
2019-07-24
|
0
|
19
|
-19
|
53.70
|
|
2019-07-22
|
18
|
1
|
17
|
52.70
|
| 合計 | 669 | 1004 | -335 | |
