點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

和椿 (6215)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.7% (21/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
123 pts
5日大漲率 29.5%
10日大漲率 31.8%
20日大漲率 36.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-03
30
57
-27
111.00
2026-01-22
35
4
31
120.50
2025-10-30
0
10
-10
115.50
2025-08-27
1
12
-11
143.50
2025-08-15
3
23
-20
150.50
2025-07-18
0
43
-43
110.00
2025-07-14
0
7
-7
95.40
2025-05-27
17
40
-23
105.00
2025-04-08
10
0
10
66.80
2025-04-02
20
0
20
82.40
2025-03-31
3
35
-32
81.30
2025-03-07
17
48
-31
107.50
2025-03-06
56
6
50
111.00
2025-03-05
45
74
-29
112.50
2025-03-04
68
39
29
113.00
2025-02-26
19
6
13
133.00
2025-02-04
14
58
-44
109.50
2025-02-03
79
58
21
111.50
2025-01-15
32
16
16
96.00
2025-01-14
27
55
-28
96.90
2025-01-07
67
113
-46
108.00
2024-12-16
47
21
26
68.80
2024-10-22
10
24
-14
68.30
2024-08-28
24
76
-52
63.40
2024-08-19
54
6
48
68.70
2024-07-19
6
48
-42
60.20
2024-07-18
35
0
35
61.00
2024-07-15
1
30
-29
61.20
2024-06-27
6
0
6
54.80
2024-05-02
0
20
-20
43.10
2024-04-02
28
0
28
34.70
2024-03-19
12
0
12
30.80
2024-03-13
5
0
5
28.20
2024-01-30
10
0
10
26.10
2024-01-23
10
0
10
25.55
2023-06-14
0
14
-14
31.10
2023-05-02
0
8
-8
29.35
2023-03-06
0
10
-10
27.30
2022-12-29
0
17
-17
20.15
2022-08-25
20
0
20
25.05
2022-07-18
0
15
-15
22.00
2022-07-12
18
0
18
19.95
2022-01-13
5
0
5
26.80
2021-11-10
20
0
20
29.40
2021-05-27
0
14
-14
21.80
2021-03-22
18
3
15
23.40
2021-02-01
2
98
-96
17.25
2021-01-28
44
0
44
19.80
2021-01-26
160
90
70
19.20
2020-06-29
5
0
5
14.95
2020-03-23
0
12
-12
9.92
2020-03-17
0
15
-15
10.25
2020-03-16
0
8
-8
11.00
2020-02-27
0
3
-3
14.45
2020-02-17
0
9
-9
13.60
2019-09-27
16
0
16
15.60
2019-09-19
1
0
1
15.70
2019-09-16
0
6
-6
15.80
2019-09-09
0
12
-12
16.20
2019-07-31
20
0
20
16.20
2019-07-30
10
0
10
16.15
2019-07-23
0
30
-30
16.35
合計 1130 1293 -163