點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

驊訊 (6237)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45% (18/40 天)
分點戰力評分 (BP Score) 表現平平
-2 pts
5日大漲率 17.5%
10日大漲率 12.5%
20日大漲率 25%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-22
0
10
-10
39.90
2026-01-13
10
0
10
39.40
2026-01-09
0
5
-5
40.70
2026-01-07
5
0
5
40.30
2025-11-07
0
48
-48
39.20
2025-10-08
48
0
48
44.15
2025-07-09
0
16
-16
38.80
2025-06-25
0
35
-35
39.60
2025-06-23
1
10
-9
38.90
2025-06-20
15
10
5
38.50
2025-06-19
15
0
15
39.00
2025-06-18
38
1
37
40.75
2025-05-20
0
12
-12
36.60
2025-05-16
6
0
6
38.05
2025-05-14
6
0
6
38.10
2025-02-04
26
1
25
55.00
2025-01-16
42
7
35
59.50
2024-07-19
0
20
-20
50.10
2024-07-03
0
10
-10
2024-06-27
5
0
5
52.20
2024-06-03
15
1
14
57.20
2024-05-29
0
16
-16
59.10
2024-05-27
16
0
16
57.60
2024-05-14
0
9
-9
55.50
2024-05-08
0
3
-3
51.40
2024-05-06
2
0
2
50.80
2024-04-26
3
0
3
51.50
2024-02-01
24
124
-100
67.90
2024-01-29
85
8
77
67.00
2023-12-11
0
32
-32
60.50
2023-10-20
14
42
-28
47.50
2023-10-19
44
13
31
48.50
2023-02-10
1
25
-24
47.80
2022-12-23
5
0
5
44.80
2022-12-02
12
1
11
51.30
2022-08-01
17
98
-81
60.80
2022-07-29
108
25
83
60.50
2022-06-17
0
16
-16
48.25
2022-03-24
8
0
8
73.20
2022-01-18
10
0
10
87.20
2021-10-04
7
46
-39
74.20
2021-10-01
34
8
26
82.40
2021-06-23
7
25
-18
127.00
2021-04-21
18
8
10
159.50
2020-12-09
0
90
-90
46.90
2020-11-18
22
4
18
41.70
2020-11-16
4
52
-48
41.00
2020-11-12
30
0
30
42.95
2020-11-10
88
24
64
44.50
2020-11-04
24
71
-47
42.40
2020-10-05
11
36
-25
42.65
2020-09-30
18
2
16
41.25
2020-09-28
1
31
-30
41.45
2020-05-22
20
0
20
19.65
2019-07-01
0
2
-2
17.25
合計 865 997 -132