| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
218
|
121
|
97
|
57.70
|
|
2026-05-21
|
35
|
297
|
-262
|
53.60
|
|
2026-05-15
|
237
|
12
|
225
|
49.60
|
|
2026-05-11
|
103
|
437
|
-334
|
55.40
|
|
2026-04-28
|
113
|
17
|
96
|
47.70
|
|
2026-04-22
|
234
|
76
|
158
|
51.40
|
|
2026-04-21
|
120
|
39
|
81
|
50.30
|
|
2026-04-16
|
85
|
346
|
-261
|
50.10
|
|
2026-03-24
|
162
|
1
|
161
|
45.10
|
|
2026-03-03
|
128
|
29
|
99
|
49.05
|
|
2026-03-02
|
129
|
18
|
111
|
51.70
|
|
2026-02-09
|
24
|
117
|
-93
|
48.65
|
|
2026-02-05
|
188
|
35
|
153
|
48.60
|
|
2026-01-29
|
172
|
40
|
132
|
53.40
|
|
2025-12-08
|
19
|
88
|
-69
|
39.00
|
|
2025-12-05
|
13
|
178
|
-165
|
38.05
|
|
2025-12-02
|
76
|
23
|
53
|
37.30
|
|
2025-12-01
|
218
|
7
|
211
|
37.55
|
|
2025-10-14
|
42
|
522
|
-480
|
36.10
|
|
2025-10-03
|
221
|
101
|
120
|
30.35
|
|
2025-10-01
|
4
|
123
|
-119
|
31.20
|
|
2025-09-26
|
171
|
1
|
170
|
29.60
|
|
2025-09-24
|
4
|
176
|
-172
|
30.50
|
|
2025-09-19
|
133
|
2
|
131
|
29.50
|
|
2025-09-18
|
62
|
5
|
57
|
29.95
|
|
2025-09-16
|
201
|
4
|
197
|
30.10
|
|
2025-09-11
|
50
|
209
|
-159
|
30.00
|
|
2025-09-09
|
42
|
70
|
-28
|
28.95
|
|
2025-09-05
|
20
|
0
|
20
|
28.45
|
|
2025-09-01
|
54
|
2
|
52
|
27.85
|
|
2025-08-29
|
3
|
30
|
-27
|
28.70
|
|
2025-08-28
|
121
|
0
|
121
|
29.10
|
|
2025-08-27
|
15
|
0
|
15
|
28.65
|
|
2025-08-26
|
20
|
35
|
-15
|
28.40
|
|
2025-08-22
|
5
|
37
|
-32
|
28.10
|
|
2025-08-19
|
70
|
0
|
70
|
28.05
|
|
2025-08-13
|
2
|
115
|
-113
|
28.35
|
|
2025-08-11
|
0
|
341
|
-341
|
29.60
|
|
2025-08-08
|
12
|
371
|
-359
|
29.30
|
|
2025-08-06
|
44
|
1
|
43
|
29.50
|
|
2025-07-16
|
100
|
22
|
78
|
25.75
|
|
2025-07-14
|
30
|
0
|
30
|
25.15
|
|
2025-05-20
|
50
|
0
|
50
|
27.90
|
|
2025-05-19
|
81
|
0
|
81
|
27.75
|
|
2025-05-08
|
15
|
1
|
14
|
26.25
|
|
2025-05-06
|
66
|
0
|
66
|
25.90
|
|
2025-04-18
|
100
|
0
|
100
|
25.60
|
|
2025-04-02
|
33
|
0
|
33
|
30.30
|
|
2025-03-28
|
158
|
0
|
158
|
31.00
|
|
2025-03-05
|
0
|
21
|
-21
|
32.50
|
|
2025-02-26
|
36
|
0
|
36
|
32.25
|
|
2025-02-25
|
0
|
24
|
-24
|
32.75
|
|
2025-02-21
|
40
|
1
|
39
|
32.80
|
|
2025-02-10
|
0
|
38
|
-38
|
31.25
|
|
2025-02-05
|
35
|
0
|
35
|
30.10
|
|
2025-02-04
|
21
|
5
|
16
|
29.95
|
|
2024-11-14
|
12
|
209
|
-197
|
32.05
|
|
2024-11-08
|
55
|
4
|
51
|
31.70
|
|
2024-11-06
|
28
|
0
|
28
|
33.75
|
|
2024-11-05
|
58
|
0
|
58
|
33.15
|
|
2024-11-04
|
54
|
0
|
54
|
32.70
|
|
2024-10-28
|
13
|
34
|
-21
|
33.65
|
|
2024-10-24
|
41
|
1
|
40
|
33.40
|
|
2024-10-23
|
20
|
0
|
20
|
33.80
|
|
2024-06-18
|
168
|
20
|
148
|
39.70
|
|
2024-04-01
|
20
|
2
|
18
|
39.40
|
|
2024-03-28
|
4
|
50
|
-46
|
38.90
|
|
2024-03-14
|
1
|
52
|
-51
|
39.20
|
|
2024-03-08
|
10
|
106
|
-96
|
39.85
|
|
2024-03-07
|
14
|
114
|
-100
|
40.00
|
|
2023-05-23
|
147
|
61
|
86
|
43.70
|
|
2023-05-22
|
222
|
92
|
130
|
43.70
|
|
2023-05-16
|
61
|
0
|
61
|
39.25
|
|
2023-03-28
|
5
|
65
|
-60
|
38.25
|
|
2023-02-21
|
46
|
219
|
-173
|
41.35
|
|
2022-09-08
|
20
|
1
|
19
|
28.90
|
|
2021-11-10
|
184
|
399
|
-215
|
37.10
|
|
2021-11-04
|
308
|
145
|
163
|
34.40
|
|
2021-09-22
|
72
|
205
|
-133
|
29.40
|
|
2021-09-10
|
10
|
0
|
10
|
26.55
|
|
2021-08-12
|
26
|
121
|
-95
|
27.30
|
|
2021-08-04
|
263
|
12
|
251
|
28.05
|
|
2021-04-27
|
2
|
40
|
-38
|
29.10
|
|
2021-02-18
|
2
|
116
|
-114
|
29.15
|
|
2021-02-17
|
118
|
0
|
118
|
28.95
|
|
2021-01-14
|
1
|
70
|
-69
|
29.55
|
|
2020-11-18
|
30
|
0
|
30
|
26.40
|
|
2020-07-30
|
55
|
0
|
55
|
22.70
|
|
2020-06-11
|
0
|
83
|
-83
|
20.50
|
|
2020-06-09
|
23
|
0
|
23
|
20.90
|
|
2020-06-08
|
20
|
0
|
20
|
21.00
|
|
2020-05-27
|
0
|
15
|
-15
|
20.40
|
|
2020-05-18
|
20
|
0
|
20
|
19.70
|
|
2020-05-12
|
0
|
37
|
-37
|
20.50
|
|
2020-03-10
|
132
|
2
|
130
|
21.85
|
|
2020-03-06
|
0
|
95
|
-95
|
22.95
|
|
2020-01-06
|
20
|
0
|
20
|
23.95
|
|
2019-11-19
|
0
|
33
|
-33
|
23.35
|
|
2019-09-05
|
4
|
103
|
-99
|
22.95
|
|
2019-09-03
|
100
|
0
|
100
|
22.35
|
|
2019-07-29
|
12
|
50
|
-38
|
21.75
|
|
2019-07-26
|
54
|
4
|
50
|
21.75
|
| 合計 | 6790 | 6698 | 92 | |
