點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

詠昇 (6418)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.4% (12/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
78 pts
5日大漲率 33.3%
10日大漲率 36.4%
20日大漲率 30.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
0
6
-6
36.00
2026-03-05
0
10
-10
32.30
2026-02-04
2
0
2
34.30
2025-12-05
0
19
-19
48.90
2025-12-04
22
3
19
50.00
2025-12-02
6
0
6
49.50
2025-11-28
0
37
-37
46.40
2025-11-27
37
0
37
46.85
2025-11-06
0
10
-10
51.70
2025-11-04
13
0
13
55.20
2025-10-29
8
55
-47
55.80
2025-10-27
69
34
35
59.80
2025-10-23
0
39
-39
57.70
2025-10-21
1
131
-130
69.50
2025-10-17
0
35
-35
75.00
2025-10-15
0
113
-113
70.20
2025-10-08
20
222
-202
75.00
2025-09-30
33
81
-48
75.60
2025-09-24
108
5
103
67.90
2025-09-23
16
0
16
61.80
2025-09-22
15
0
15
56.20
2025-09-19
5
0
5
51.10
2025-09-18
8
0
8
51.10
2025-09-17
7
1
6
50.60
2025-09-16
9
1
8
51.60
2025-09-15
8
0
8
47.35
2025-09-09
34
1
33
49.05
2025-09-08
119
48
71
51.80
2025-09-05
228
1
227
48.20
2025-09-04
21
1
20
43.85
2025-07-17
2
0
2
19.00
2024-08-26
0
5
-5
21.70
2024-08-23
0
1
-1
21.40
2024-06-28
0
2
-2
23.90
2024-05-17
0
2
-2
22.90
2024-05-06
0
2
-2
22.75
2024-04-16
3
0
3
21.90
2024-04-15
0
5
-5
22.80
2024-04-12
5
0
5
23.10
2024-04-01
0
1
-1
22.35
2024-03-28
0
2
-2
22.20
2024-03-07
0
9
-9
22.55
2024-03-06
10
0
10
24.60
2024-01-18
2
0
2
23.05
2022-09-08
0
1
-1
16.55
2022-07-04
0
2
-2
13.25
2022-06-09
0
30
-30
16.80
2022-06-02
37
5
32
16.45
2022-05-25
5
8
-3
15.85
2021-12-28
0
26
-26
20.40
2021-12-07
27
0
27
27.00
2021-08-05
0
1
-1
13.85
2021-08-04
1
0
1
13.90
2021-07-26
0
3
-3
14.05
2021-07-23
0
1
-1
13.75
2020-05-19
0
1
-1
13.75
2020-04-01
3
0
3
12.60
2019-11-06
0
1
-1
19.50
2019-10-28
1
0
1
20.00
合計 885 961 -76