| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
7
|
34
|
-27
|
84.70
|
|
2026-04-27
|
16
|
40
|
-24
|
84.70
|
|
2026-04-23
|
123
|
10
|
113
|
89.70
|
|
2026-04-16
|
7
|
35
|
-28
|
78.10
|
|
2026-04-10
|
0
|
9
|
-9
|
65.10
|
|
2026-04-09
|
9
|
0
|
9
|
65.70
|
|
2026-04-07
|
5
|
0
|
5
|
64.40
|
|
2026-03-31
|
0
|
6
|
-6
|
62.70
|
|
2026-03-27
|
43
|
0
|
43
|
67.40
|
|
2026-03-26
|
0
|
81
|
-81
|
62.70
|
|
2026-03-24
|
0
|
69
|
-69
|
61.00
|
|
2026-03-13
|
0
|
20
|
-20
|
66.50
|
|
2026-03-11
|
16
|
0
|
16
|
68.50
|
|
2026-03-02
|
0
|
50
|
-50
|
76.60
|
|
2026-02-06
|
13
|
2
|
11
|
66.00
|
|
2026-02-05
|
13
|
0
|
13
|
64.30
|
|
2026-02-04
|
7
|
0
|
7
|
65.40
|
|
2026-02-03
|
5
|
0
|
5
|
66.00
|
|
2026-02-02
|
24
|
0
|
24
|
66.30
|
|
2026-01-20
|
0
|
10
|
-10
|
81.90
|
|
2026-01-16
|
0
|
8
|
-8
|
84.10
|
|
2026-01-15
|
19
|
0
|
19
|
84.90
|
|
2025-12-26
|
10
|
0
|
10
|
92.30
|
|
2025-12-22
|
17
|
1
|
16
|
93.20
|
|
2025-12-18
|
0
|
26
|
-26
|
90.40
|
|
2025-12-15
|
23
|
5
|
18
|
85.10
|
|
2025-11-28
|
20
|
60
|
-40
|
78.60
|
|
2025-11-27
|
66
|
0
|
66
|
79.50
|
|
2025-11-26
|
19
|
85
|
-66
|
76.20
|
|
2025-11-25
|
43
|
12
|
31
|
78.00
|
|
2025-11-24
|
60
|
28
|
32
|
75.30
|
|
2025-10-30
|
2
|
24
|
-22
|
70.80
|
|
2025-10-13
|
30
|
0
|
30
|
70.90
|
|
2025-10-08
|
11
|
26
|
-15
|
71.10
|
|
2025-09-30
|
0
|
7
|
-7
|
59.10
|
|
2025-09-26
|
7
|
0
|
7
|
58.80
|
|
2025-09-18
|
4
|
9
|
-5
|
55.00
|
|
2025-05-20
|
10
|
0
|
10
|
48.75
|
|
2025-05-09
|
0
|
4
|
-4
|
50.20
|
|
2025-05-06
|
2
|
4
|
-2
|
48.20
|
|
2025-04-29
|
0
|
3
|
-3
|
51.50
|
|
2025-03-18
|
5
|
0
|
5
|
61.20
|
|
2025-03-14
|
0
|
3
|
-3
|
62.00
|
|
2025-03-12
|
5
|
0
|
5
|
|
|
2024-11-15
|
0
|
14
|
-14
|
80.10
|
|
2024-10-25
|
18
|
6
|
12
|
81.60
|
|
2024-09-26
|
3
|
13
|
-10
|
67.30
|
|
2024-09-09
|
0
|
4
|
-4
|
58.30
|
|
2024-09-06
|
0
|
9
|
-9
|
58.10
|
|
2024-09-04
|
0
|
11
|
-11
|
58.00
|
|
2024-08-21
|
6
|
1
|
5
|
63.50
|
|
2024-08-08
|
11
|
0
|
11
|
56.30
|
|
2024-08-06
|
17
|
0
|
17
|
50.90
|
|
2024-07-30
|
3
|
1
|
2
|
59.40
|
|
2024-07-29
|
4
|
0
|
4
|
57.30
|
|
2024-07-02
|
18
|
1
|
17
|
71.00
|
|
2024-06-20
|
8
|
41
|
-33
|
66.80
|
|
2024-04-22
|
0
|
25
|
-25
|
72.90
|
|
2024-04-11
|
5
|
59
|
-54
|
82.70
|
|
2024-04-09
|
100
|
53
|
47
|
86.30
|
|
2024-03-05
|
7
|
0
|
7
|
69.50
|
|
2023-11-13
|
0
|
4
|
-4
|
20.10
|
|
2023-08-22
|
0
|
3
|
-3
|
20.80
|
|
2023-05-05
|
1
|
0
|
1
|
21.50
|
|
2022-10-24
|
0
|
1
|
-1
|
19.65
|
|
2022-06-13
|
1
|
0
|
1
|
22.10
|
|
2022-03-17
|
2
|
1
|
1
|
25.00
|
|
2022-01-25
|
0
|
1
|
-1
|
28.05
|
|
2022-01-24
|
0
|
1
|
-1
|
28.15
|
|
2022-01-18
|
0
|
1
|
-1
|
28.45
|
|
2022-01-13
|
2
|
0
|
2
|
30.00
|
|
2022-01-12
|
0
|
1
|
-1
|
28.20
|
|
2022-01-10
|
1
|
0
|
1
|
29.00
|
|
2022-01-07
|
0
|
1
|
-1
|
28.40
|
|
2022-01-06
|
2
|
1
|
1
|
28.35
|
|
2022-01-05
|
0
|
1
|
-1
|
28.30
|
|
2022-01-04
|
1
|
0
|
1
|
28.90
|
|
2022-01-03
|
0
|
2
|
-2
|
27.70
|
|
2021-12-27
|
1
|
2
|
-1
|
25.55
|
|
2021-12-24
|
4
|
5
|
-1
|
25.40
|
|
2021-12-21
|
4
|
4
|
0
|
25.35
|
|
2021-12-17
|
3
|
3
|
0
|
25.70
|
|
2021-12-13
|
0
|
2
|
-2
|
26.40
|
|
2021-12-08
|
8
|
8
|
0
|
26.60
|
|
2021-12-07
|
10
|
8
|
2
|
26.65
|
|
2021-12-06
|
8
|
10
|
-2
|
26.90
|
|
2021-12-02
|
7
|
8
|
-1
|
25.95
|
|
2021-12-01
|
3
|
3
|
0
|
25.65
|
|
2021-11-30
|
4
|
4
|
0
|
25.65
|
|
2021-11-23
|
3
|
6
|
-3
|
26.00
|
|
2021-11-17
|
4
|
3
|
1
|
26.70
|
|
2021-11-16
|
4
|
7
|
-3
|
27.15
|
|
2021-11-15
|
7
|
0
|
7
|
26.75
|
|
2021-11-12
|
8
|
10
|
-2
|
27.20
|
|
2021-11-11
|
0
|
1
|
-1
|
27.00
|
|
2021-11-10
|
4
|
7
|
-3
|
27.70
|
|
2021-11-09
|
0
|
1
|
-1
|
26.90
|
|
2021-11-08
|
3
|
3
|
0
|
27.00
|
|
2021-11-05
|
11
|
18
|
-7
|
26.80
|
|
2021-11-04
|
8
|
34
|
-26
|
27.30
|
|
2021-11-03
|
14
|
2
|
12
|
27.50
|
|
2021-11-02
|
7
|
7
|
0
|
27.50
|
|
2021-11-01
|
16
|
1
|
15
|
27.70
|
|
2021-10-29
|
16
|
10
|
6
|
27.60
|
|
2021-10-28
|
3
|
0
|
3
|
27.10
|
|
2021-10-27
|
10
|
0
|
10
|
26.65
|
|
2021-10-26
|
1
|
0
|
1
|
27.25
|
|
2021-10-18
|
1
|
0
|
1
|
29.60
|
|
2021-06-10
|
1
|
0
|
1
|
25.65
|
|
2021-06-01
|
0
|
1
|
-1
|
25.70
|
|
2021-05-10
|
2
|
0
|
2
|
28.20
|
|
2021-04-06
|
1
|
0
|
1
|
30.60
|
|
2019-10-03
|
1
|
0
|
1
|
29.60
|
|
2019-07-25
|
0
|
10
|
-10
|
40.40
|
|
2019-07-24
|
18
|
8
|
10
|
40.20
|
| 合計 | 1046 | 1113 | -67 | |
