| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
2
|
49
|
-47
|
169.00
|
|
2026-05-15
|
30
|
0
|
30
|
163.50
|
|
2026-05-14
|
17
|
0
|
17
|
167.50
|
|
2026-05-08
|
16
|
2
|
14
|
170.50
|
|
2026-04-24
|
32
|
5
|
27
|
173.50
|
|
2026-04-20
|
31
|
89
|
-58
|
185.00
|
|
2026-04-15
|
30
|
17
|
13
|
176.00
|
|
2026-04-08
|
10
|
36
|
-26
|
177.00
|
|
2026-04-07
|
6
|
15
|
-9
|
170.00
|
|
2026-03-31
|
2
|
31
|
-29
|
167.00
|
|
2026-03-25
|
109
|
35
|
74
|
179.50
|
|
2026-03-18
|
16
|
0
|
16
|
156.00
|
|
2026-01-12
|
7
|
0
|
7
|
140.00
|
|
2026-01-05
|
5
|
34
|
-29
|
142.50
|
|
2026-01-02
|
36
|
2
|
34
|
141.50
|
|
2025-12-19
|
0
|
10
|
-10
|
139.50
|
|
2025-12-17
|
10
|
0
|
10
|
137.50
|
|
2025-11-27
|
10
|
0
|
10
|
132.00
|
|
2025-11-24
|
0
|
5
|
-5
|
120.50
|
|
2025-11-07
|
2
|
26
|
-24
|
147.50
|
|
2025-11-05
|
0
|
13
|
-13
|
153.50
|
|
2025-10-30
|
0
|
11
|
-11
|
156.00
|
|
2025-10-21
|
4
|
11
|
-7
|
162.50
|
|
2025-10-15
|
0
|
9
|
-9
|
160.50
|
|
2025-10-01
|
12
|
3
|
9
|
177.00
|
|
2025-09-24
|
3
|
15
|
-12
|
176.00
|
|
2025-09-22
|
14
|
2
|
12
|
177.50
|
|
2025-09-19
|
8
|
0
|
8
|
174.00
|
|
2025-09-04
|
3
|
28
|
-25
|
185.00
|
|
2025-08-28
|
21
|
3
|
18
|
193.50
|
|
2025-08-15
|
6
|
44
|
-38
|
187.00
|
|
2025-06-06
|
0
|
12
|
-12
|
171.50
|
|
2025-05-26
|
21
|
5
|
16
|
178.50
|
|
2025-04-16
|
25
|
6
|
19
|
152.00
|
|
2025-02-19
|
0
|
9
|
-9
|
224.50
|
|
2025-02-18
|
0
|
9
|
-9
|
225.00
|
|
2024-12-30
|
3
|
44
|
-41
|
204.00
|
|
2024-12-26
|
49
|
9
|
40
|
208.50
|
|
2024-12-12
|
1
|
7
|
-6
|
187.00
|
|
2024-12-05
|
29
|
1
|
28
|
198.00
|
|
2024-12-04
|
9
|
0
|
9
|
209.00
|
|
2024-09-19
|
5
|
28
|
-23
|
131.00
|
|
2024-09-18
|
45
|
17
|
28
|
129.00
|
|
2024-07-19
|
0
|
61
|
-61
|
124.00
|
|
2024-07-03
|
3
|
17
|
-14
|
|
|
2024-06-27
|
0
|
19
|
-19
|
115.50
|
|
2024-06-26
|
1
|
41
|
-40
|
118.00
|
|
2024-06-24
|
40
|
0
|
40
|
113.50
|
|
2024-06-20
|
17
|
0
|
17
|
114.50
|
|
2024-04-01
|
0
|
24
|
-24
|
123.50
|
|
2024-03-25
|
15
|
3
|
12
|
|
|
2024-03-15
|
1
|
65
|
-64
|
112.50
|
|
2024-03-14
|
63
|
0
|
63
|
107.00
|
|
2024-03-13
|
70
|
2
|
68
|
106.00
|
|
2024-02-21
|
3
|
25
|
-22
|
108.00
|
|
2024-02-19
|
36
|
0
|
36
|
106.00
|
|
2023-12-18
|
1
|
32
|
-31
|
103.50
|
|
2023-12-06
|
31
|
0
|
31
|
106.50
|
|
2023-10-12
|
0
|
21
|
-21
|
108.50
|
|
2023-10-06
|
1
|
34
|
-33
|
108.00
|
|
2023-10-05
|
35
|
1
|
34
|
107.00
|
|
2023-09-15
|
20
|
0
|
20
|
102.00
|
|
2023-09-14
|
13
|
0
|
13
|
103.50
|
|
2023-08-17
|
12
|
0
|
12
|
101.00
|
|
2023-05-15
|
5
|
0
|
5
|
114.50
|
|
2023-04-12
|
0
|
10
|
-10
|
106.00
|
|
2023-03-29
|
5
|
0
|
5
|
98.60
|
|
2022-12-12
|
0
|
2
|
-2
|
88.20
|
|
2022-10-06
|
0
|
5
|
-5
|
93.50
|
|
2022-09-06
|
3
|
0
|
3
|
88.30
|
|
2022-09-05
|
3
|
0
|
3
|
87.90
|
|
2021-03-04
|
0
|
24
|
-24
|
90.60
|
|
2020-07-16
|
0
|
10
|
-10
|
68.50
|
|
2020-07-09
|
11
|
59
|
-48
|
75.60
|
|
2020-06-16
|
0
|
6
|
-6
|
59.30
|
|
2020-04-13
|
2
|
32
|
-30
|
51.30
|
|
2020-03-25
|
0
|
30
|
-30
|
42.75
|
|
2020-03-16
|
30
|
0
|
30
|
42.40
|
|
2020-03-11
|
0
|
30
|
-30
|
54.80
|
|
2020-03-10
|
30
|
2
|
28
|
56.30
|
|
2020-03-05
|
0
|
10
|
-10
|
61.70
|
|
2020-03-04
|
30
|
0
|
30
|
61.30
|
|
2020-03-02
|
20
|
0
|
20
|
58.50
|
|
2019-08-02
|
0
|
5
|
-5
|
54.40
|
|
2019-07-16
|
4
|
0
|
4
|
51.50
|
|
2019-07-04
|
0
|
4
|
-4
|
47.85
|
|
2019-07-01
|
2
|
0
|
2
|
50.00
|
| 合計 | 1136 | 1216 | -80 | |
